CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:31 | 0 | 187,400 |
08:18:55 | 4 | 187,400 |
07:49:54 | 5 | 186,800 |
07:45:58 | 20 | 187,800 |
07:30:45 | 0 | 187,250 |
22.07.25 22:44:17 | 0 | 186,350 |
22.07.25 22:32:56 | 5 | 186,350 |
22.07.25 22:29:59 | 1 | 186,400 |
22.07.25 22:14:06 | 0 | 187,100 |
22.07.25 21:44:07 | 0 | 187,100 |
22.07.25 21:13:33 | 0 | 187,100 |
22.07.25 21:11:11 | 1 | 187,100 |
22.07.25 20:44:28 | 0 | 187,300 |
22.07.25 20:14:31 | 0 | 187,300 |
22.07.25 19:44:19 | 0 | 187,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 19:20:26 | 20 | 187,300 |
22.07.25 19:13:03 | 0 | 187,650 |
22.07.25 19:12:11 | 1 | 187,650 |
22.07.25 19:05:32 | 34 | 186,900 |
22.07.25 18:43:53 | 0 | 187,500 |
22.07.25 18:13:53 | 0 | 187,500 |
22.07.25 18:13:20 | 20 | 187,500 |
22.07.25 17:43:50 | 0 | 187,500 |
22.07.25 17:39:05 | 2 | 187,550 |
22.07.25 17:29:24 | 1 | 188,150 |
22.07.25 17:20:54 | 19 | 188,200 |
22.07.25 17:13:19 | 0 | 189,100 |
22.07.25 16:50:59 | 100 | 189,250 |
22.07.25 16:44:21 | 0 | 189,300 |
22.07.25 16:41:45 | 26 | 189,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 16:29:13 | 2 | 189,250 |
22.07.25 16:13:59 | 0 | 190,000 |
22.07.25 16:05:26 | 2 | 190,050 |
22.07.25 15:44:20 | 0 | 189,450 |
22.07.25 15:14:18 | 0 | 188,600 |
22.07.25 15:01:17 | 1 | 188,500 |
22.07.25 14:43:29 | 0 | 189,550 |
22.07.25 14:14:03 | 2 | 189,550 |
22.07.25 14:13:06 | 0 | 188,650 |
22.07.25 13:43:27 | 0 | 188,650 |
22.07.25 13:15:03 | 6 | 188,600 |
22.07.25 13:13:32 | 0 | 188,600 |
22.07.25 13:00:35 | 3 | 188,600 |
22.07.25 12:43:48 | 0 | 189,850 |
22.07.25 12:27:28 | 3 | 189,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login