CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:44:15 | 0 | 197,100 |
22.05.25 22:13:39 | 0 | 197,100 |
22.05.25 21:44:01 | 0 | 197,450 |
22.05.25 21:41:45 | 1 | 197,600 |
22.05.25 21:14:31 | 0 | 196,900 |
22.05.25 20:58:56 | 2 | 196,750 |
22.05.25 20:43:00 | 0 | 196,700 |
22.05.25 20:13:17 | 0 | 196,700 |
22.05.25 19:43:30 | 0 | 196,400 |
22.05.25 19:36:51 | 4 | 196,400 |
22.05.25 19:13:16 | 0 | 195,800 |
22.05.25 18:43:09 | 0 | 195,800 |
22.05.25 18:42:56 | 1 | 195,750 |
22.05.25 18:21:26 | 10 | 195,900 |
22.05.25 18:13:02 | 0 | 196,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:43:02 | 0 | 195,700 |
22.05.25 17:13:03 | 0 | 195,500 |
22.05.25 16:43:11 | 0 | 195,500 |
22.05.25 16:13:11 | 0 | 195,600 |
22.05.25 15:56:04 | 5 | 195,600 |
22.05.25 15:43:44 | 0 | 194,850 |
22.05.25 15:14:25 | 0 | 194,550 |
22.05.25 15:00:50 | 1 | 194,400 |
22.05.25 15:00:08 | 1 | 194,300 |
22.05.25 14:44:07 | 0 | 194,450 |
22.05.25 14:14:32 | 0 | 194,250 |
22.05.25 13:46:59 | 5 | 194,250 |
22.05.25 13:44:13 | 0 | 196,100 |
22.05.25 13:14:13 | 0 | 196,500 |
22.05.25 13:11:52 | 2 | 196,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:43:58 | 0 | 194,700 |
22.05.25 12:36:01 | 7 | 194,700 |
22.05.25 12:13:15 | 0 | 194,650 |
22.05.25 12:09:12 | 2 | 194,500 |
22.05.25 11:57:01 | 5 | 196,400 |
22.05.25 11:45:19 | 3 | 196,500 |
22.05.25 11:44:30 | 0 | 194,600 |
22.05.25 11:14:00 | 0 | 194,550 |
22.05.25 10:43:04 | 0 | 194,450 |
22.05.25 10:13:07 | 0 | 194,150 |
22.05.25 10:10:54 | 18 | 194,150 |
22.05.25 09:43:36 | 0 | 195,600 |
22.05.25 09:41:17 | 3 | 195,600 |
22.05.25 09:13:25 | 0 | 195,650 |
22.05.25 08:49:25 | 15 | 195,850 |