CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:36 | 11 | 187,300 |
19:43:31 | 0 | 186,500 |
19:28:37 | 2 | 186,500 |
19:13:34 | 0 | 187,300 |
18:52:47 | 2 | 187,300 |
18:50:16 | 10 | 187,200 |
18:49:41 | 2 | 187,250 |
18:48:30 | 10 | 187,100 |
18:43:17 | 0 | 187,100 |
18:39:18 | 2 | 187,250 |
18:37:27 | 2 | 187,250 |
18:36:58 | 3 | 187,200 |
18:16:31 | 33 | 187,000 |
18:13:08 | 0 | 187,000 |
18:04:57 | 5 | 187,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:06 | 20 | 186,850 |
17:43:23 | 0 | 187,250 |
17:23:58 | 2 | 187,500 |
17:15:53 | 4 | 186,250 |
17:13:31 | 0 | 186,550 |
16:43:18 | 0 | 187,250 |
16:34:58 | 5 | 187,250 |
16:13:06 | 0 | 188,000 |
16:02:54 | 1 | 188,250 |
15:55:43 | 40 | 187,800 |
15:55:02 | 2 | 187,700 |
15:50:27 | 1 | 187,350 |
15:44:14 | 16 | 187,150 |
15:43:19 | 0 | 187,050 |
15:40:14 | 3 | 187,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:34 | 5 | 187,000 |
15:13:34 | 0 | 184,950 |
15:00:55 | 1 | 184,850 |
14:57:58 | 7 | 186,750 |
14:43:12 | 0 | 184,500 |
14:13:32 | 0 | 184,450 |
14:07:31 | 15 | 185,900 |
13:57:34 | 5 | 184,100 |
13:45:41 | 10 | 185,950 |
13:43:38 | 0 | 184,450 |
13:18:50 | 1 | 186,150 |
13:13:39 | 0 | 184,450 |
13:01:25 | 6 | 185,950 |
12:43:28 | 0 | 184,200 |
12:33:40 | 50 | 184,100 |