CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:43 | 1 | 623,200 |
26.04.24 21:44:15 | 0 | 624,400 |
26.04.24 21:14:18 | 0 | 624,400 |
26.04.24 20:44:13 | 0 | 624,200 |
26.04.24 20:14:19 | 0 | 624,800 |
26.04.24 19:43:43 | 0 | 624,600 |
26.04.24 19:19:17 | 1 | 623,800 |
26.04.24 19:13:23 | 0 | 623,400 |
26.04.24 18:43:50 | 0 | 623,000 |
26.04.24 18:14:00 | 0 | 623,800 |
26.04.24 17:51:03 | 4 | 624,200 |
26.04.24 17:43:53 | 0 | 624,400 |
26.04.24 17:13:28 | 0 | 624,400 |
26.04.24 16:51:11 | 8 | 624,400 |
26.04.24 16:44:03 | 0 | 623,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:13:35 | 0 | 621,200 |
26.04.24 15:43:12 | 0 | 619,200 |
26.04.24 15:40:22 | 1 | 619,200 |
26.04.24 15:13:38 | 0 | 617,400 |
26.04.24 14:43:38 | 0 | 617,400 |
26.04.24 14:13:47 | 0 | 620,400 |
26.04.24 13:43:39 | 0 | 620,400 |
26.04.24 13:14:17 | 0 | 620,400 |
26.04.24 12:43:39 | 0 | 620,400 |
26.04.24 12:42:15 | 1 | 620,400 |
26.04.24 12:36:06 | 1 | 619,800 |
26.04.24 12:13:28 | 0 | 618,000 |
26.04.24 11:44:06 | 0 | 617,800 |
26.04.24 11:13:53 | 0 | 617,400 |
26.04.24 10:43:21 | 0 | 617,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:29:58 | 1 | 619,000 |
26.04.24 10:23:52 | 1 | 620,200 |
26.04.24 10:13:24 | 0 | 619,000 |
26.04.24 09:43:21 | 0 | 619,000 |
26.04.24 09:29:59 | 1 | 620,000 |
26.04.24 09:13:40 | 0 | 619,000 |
26.04.24 08:00:20 | 0 | 619,000 |
25.04.24 21:43:22 | 0 | 620,000 |
25.04.24 21:13:22 | 0 | 620,400 |
25.04.24 20:43:40 | 0 | 620,400 |
25.04.24 20:13:05 | 0 | 620,400 |
25.04.24 19:43:24 | 0 | 620,200 |
25.04.24 19:13:41 | 0 | 620,200 |
25.04.24 19:05:51 | 4 | 620,600 |
25.04.24 18:44:16 | 0 | 620,800 |