CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:26 | 50 | 182,8500 |
25.08.25 18:25:10 | 10 | 182,4500 |
25.08.25 10:08:40 | 6 | 185,0000 |
25.08.25 08:05:20 | 0 | 183,3500 |
22.08.25 14:41:27 | 2 | 186,1500 |
22.08.25 08:03:28 | 0 | 186,2500 |
21.08.25 19:40:57 | 22 | 186,0000 |
21.08.25 08:08:38 | 0 | 185,3000 |
20.08.25 20:28:30 | 12 | 185,6500 |
20.08.25 19:59:18 | 70 | 185,6500 |
20.08.25 15:36:35 | 108 | 187,1000 |
20.08.25 13:16:30 | 38 | 185,0500 |
20.08.25 13:15:59 | 12 | 185,0500 |
20.08.25 11:18:27 | 18 | 186,3000 |
20.08.25 11:18:06 | 12 | 186,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.25 11:11:59 | 40 | 186,2000 |
20.08.25 09:35:34 | 27 | 185,4000 |
20.08.25 08:30:17 | 48 | 186,8500 |
20.08.25 08:30:08 | 12 | 186,8500 |
20.08.25 08:05:29 | 0 | 185,1500 |
19.08.25 21:14:37 | 13 | 185,5000 |
19.08.25 20:57:41 | 32 | 185,4500 |
19.08.25 20:40:59 | 66 | 185,2500 |
19.08.25 20:25:50 | 50 | 185,0000 |
19.08.25 18:03:31 | 100 | 184,7500 |
19.08.25 17:53:12 | 43 | 184,6000 |
19.08.25 17:38:52 | 150 | 185,0500 |
19.08.25 16:57:31 | 25 | 184,8500 |
19.08.25 16:50:32 | 18 | 185,4000 |
19.08.25 16:47:34 | 19 | 185,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.08.25 16:17:59 | 35 | 184,9500 |
19.08.25 16:17:40 | 25 | 185,1000 |
19.08.25 15:34:12 | 7 | 183,3500 |
19.08.25 15:30:46 | 18 | 183,3500 |
19.08.25 11:09:12 | 30 | 183,0500 |
19.08.25 08:22:51 | 12 | 184,0500 |
19.08.25 08:19:49 | 5 | 184,1000 |
19.08.25 08:08:09 | 0 | 183,1000 |
18.08.25 19:25:53 | 8 | 183,7500 |
18.08.25 08:00:39 | 30 | 184,2000 |
15.08.25 18:25:16 | 20 | 186,2500 |
15.08.25 17:24:36 | 26 | 186,3000 |
15.08.25 08:01:44 | 0 | 188,9500 |
14.08.25 08:06:10 | 0 | 191,6500 |
13.08.25 17:22:32 | 50 | 191,5500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login