CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:11 | 3 | 192,0500 |
| 08:01:32 | 0 | 191,1500 |
| 16.06.25 16:54:52 | 12 | 193,3000 |
| 16.06.25 08:15:47 | 0 | 191,7500 |
| 13.06.25 08:00:53 | 0 | 191,4000 |
| 12.06.25 17:01:20 | 16 | 191,5500 |
| 12.06.25 16:13:09 | 1 | 191,1000 |
| 12.06.25 15:45:33 | 1 | 191,1000 |
| 12.06.25 10:11:34 | 75 | 190,0000 |
| 12.06.25 08:01:19 | 0 | 191,2500 |
| 11.06.25 17:26:20 | 12 | 193,4000 |
| 11.06.25 12:28:57 | 15 | 194,4000 |
| 11.06.25 08:07:52 | 0 | 193,5500 |
| 10.06.25 15:56:34 | 25 | 195,0000 |
| 10.06.25 08:06:36 | 0 | 196,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 08:01:11 | 50 | 199,5000 |
| 06.06.25 18:15:55 | 20 | 199,9000 |
| 06.06.25 17:25:21 | 25 | 200,5000 |
| 06.06.25 15:58:30 | 25 | 200,9000 |
| 06.06.25 11:54:30 | 2 | 200,8000 |
| 06.06.25 08:00:33 | 0 | 198,1500 |
| 05.06.25 08:04:30 | 0 | 198,7000 |
| 05.06.25 08:04:28 | 0 | 198,7500 |
| 04.06.25 20:02:26 | 8 | 200,2000 |
| 04.06.25 16:55:38 | 25 | 198,9500 |
| 04.06.25 14:12:21 | 25 | 200,2000 |
| 04.06.25 12:49:32 | 3 | 201,5000 |
| 04.06.25 12:49:31 | 12 | 201,5000 |
| 04.06.25 09:32:11 | 30 | 200,1000 |
| 04.06.25 08:02:23 | 0 | 199,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 12:10:38 | 7 | 196,8000 |
| 03.06.25 12:06:56 | 5 | 196,8500 |
| 03.06.25 08:02:48 | 0 | 197,2000 |
| 02.06.25 08:04:31 | 50 | 199,1500 |
| 30.05.25 09:48:40 | 12 | 197,7000 |
| 30.05.25 08:13:01 | 0 | 197,6500 |
| 29.05.25 08:47:51 | 20 | 202,4000 |
| 29.05.25 08:08:10 | 0 | 200,6000 |
| 28.05.25 19:41:54 | 32 | 199,3500 |
| 28.05.25 15:39:22 | 4 | 200,0000 |
| 28.05.25 14:33:08 | 55 | 199,5000 |
| 28.05.25 10:26:51 | 70 | 198,1000 |
| 28.05.25 08:00:43 | 0 | 199,0000 |
| 27.05.25 18:06:49 | 10 | 199,1500 |
| 27.05.25 08:06:31 | 0 | 195,5000 |