CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:52 | 140 | 159,2000 |
15:31:21 | 108 | 160,0500 |
13:30:43 | 12 | 159,2000 |
13:30:19 | 12 | 159,2000 |
13:30:06 | 12 | 159,2000 |
13:00:04 | 160 | 159,3000 |
11:53:09 | 12 | 160,1000 |
09:53:37 | 13 | 160,8500 |
08:13:59 | 0 | 160,5000 |
15.10.25 12:14:51 | 8 | 161,7500 |
15.10.25 08:13:00 | 0 | 162,0500 |
14.10.25 14:09:09 | 40 | 161,9000 |
14.10.25 14:06:05 | 100 | 161,9000 |
14.10.25 11:57:08 | 40 | 161,7500 |
14.10.25 08:15:07 | 0 | 161,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.10.25 14:40:45 | 10 | 162,2500 |
13.10.25 14:24:45 | 8 | 162,2000 |
13.10.25 14:24:39 | 12 | 162,2500 |
13.10.25 13:17:05 | 68 | 161,5500 |
13.10.25 12:04:26 | 30 | 162,3000 |
13.10.25 08:52:03 | 0 | 161,4000 |
10.10.25 17:27:49 | 50 | 162,9000 |
10.10.25 17:10:26 | 24 | 163,0000 |
10.10.25 16:27:11 | 80 | 164,6500 |
10.10.25 16:10:16 | 25 | 164,5000 |
10.10.25 16:03:05 | 25 | 165,1500 |
10.10.25 08:17:38 | 0 | 165,9000 |
10.10.25 08:17:36 | 0 | 165,9000 |
09.10.25 20:24:02 | 6 | 167,2000 |
09.10.25 20:11:10 | 70 | 167,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.25 19:10:26 | 30 | 167,4500 |
09.10.25 08:08:31 | 0 | 170,6000 |
08.10.25 18:26:38 | 10 | 170,7500 |
08.10.25 08:00:42 | 0 | 171,1000 |
07.10.25 20:44:45 | 16 | 170,5000 |
07.10.25 16:57:05 | 8 | 169,4000 |
07.10.25 15:58:02 | 100 | 169,8000 |
07.10.25 08:05:06 | 0 | 169,9500 |
06.10.25 20:12:14 | 20 | 169,7500 |
06.10.25 18:53:04 | 600 | 170,0500 |
06.10.25 18:07:47 | 600 | 170,5500 |
06.10.25 18:04:24 | 100 | 171,1000 |
06.10.25 13:30:41 | 52 | 172,5000 |
06.10.25 13:21:52 | 52 | 172,5000 |
06.10.25 13:06:16 | 50 | 173,1500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login