CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:42:44 | 1 | 643,800 |
08.05.24 16:33:03 | 1 | 643,400 |
08.05.24 16:13:37 | 0 | 644,000 |
08.05.24 16:12:45 | 2 | 644,400 |
08.05.24 16:10:06 | 1 | 644,600 |
08.05.24 15:44:09 | 0 | 642,000 |
08.05.24 15:33:13 | 1 | 645,400 |
08.05.24 15:30:04 | 1 | 640,000 |
08.05.24 15:14:19 | 0 | 640,000 |
08.05.24 15:13:51 | 5 | 635,600 |
08.05.24 15:07:17 | 1 | 633,800 |
08.05.24 15:04:47 | 15 | 646,200 |
08.05.24 15:04:21 | 15 | 646,200 |
08.05.24 15:03:23 | 15 | 646,000 |
08.05.24 15:03:20 | 22 | 646,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:52:45 | 1 | 646,000 |
08.05.24 14:44:16 | 0 | 648,800 |
08.05.24 14:42:53 | 4 | 648,800 |
08.05.24 14:24:19 | 5 | 645,600 |
08.05.24 14:14:08 | 0 | 645,600 |
08.05.24 14:13:09 | 20 | 645,400 |
08.05.24 13:43:35 | 0 | 645,600 |
08.05.24 13:14:14 | 0 | 645,600 |
08.05.24 12:58:32 | 4 | 645,600 |
08.05.24 12:43:44 | 0 | 648,800 |
08.05.24 12:13:58 | 0 | 650,400 |
08.05.24 11:43:52 | 0 | 650,400 |
08.05.24 11:13:53 | 0 | 650,400 |
08.05.24 10:44:16 | 0 | 650,400 |
08.05.24 10:14:17 | 0 | 650,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 10:11:23 | 1 | 650,400 |
08.05.24 10:05:07 | 5 | 650,400 |
08.05.24 09:44:14 | 0 | 649,800 |
08.05.24 09:25:29 | 3 | 646,600 |
08.05.24 09:14:11 | 0 | 646,600 |
08.05.24 08:31:50 | 1 | 646,600 |
08.05.24 08:26:28 | 1 | 653,000 |
08.05.24 08:00:51 | 0 | 645,000 |
07.05.24 21:43:18 | 0 | 643,800 |
07.05.24 21:36:53 | 5 | 643,600 |
07.05.24 21:31:17 | 2 | 644,000 |
07.05.24 21:13:05 | 0 | 643,600 |
07.05.24 20:43:08 | 0 | 644,800 |
07.05.24 20:13:46 | 0 | 645,400 |
07.05.24 20:07:02 | 1 | 645,400 |