CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:18:47 | 5 | 651,600 |
13:13:28 | 0 | 650,200 |
12:43:28 | 0 | 650,200 |
12:13:57 | 0 | 650,200 |
11:43:42 | 0 | 650,200 |
11:26:50 | 4 | 650,200 |
11:14:20 | 0 | 650,800 |
10:43:49 | 0 | 651,400 |
10:34:49 | 4 | 651,400 |
10:33:48 | 2 | 651,400 |
10:14:00 | 0 | 651,000 |
09:44:09 | 0 | 651,000 |
09:34:39 | 1 | 651,200 |
09:14:11 | 0 | 651,600 |
08:20:00 | 2 | 651,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:28 | 1 | 651,800 |
08:01:24 | 5 | 650,200 |
10.05.24 21:43:03 | 0 | 650,800 |
10.05.24 21:22:18 | 1 | 651,000 |
10.05.24 21:13:50 | 0 | 651,000 |
10.05.24 20:59:54 | 1 | 650,600 |
10.05.24 20:49:35 | 1 | 651,000 |
10.05.24 20:44:15 | 0 | 650,600 |
10.05.24 20:28:13 | 1 | 651,200 |
10.05.24 20:13:49 | 0 | 651,400 |
10.05.24 19:44:26 | 0 | 650,600 |
10.05.24 19:14:00 | 0 | 651,200 |
10.05.24 18:43:34 | 0 | 651,400 |
10.05.24 18:38:36 | 1 | 651,800 |
10.05.24 18:13:44 | 0 | 651,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:04:44 | 1 | 650,200 |
10.05.24 18:01:59 | 10 | 650,600 |
10.05.24 18:01:14 | 1 | 651,000 |
10.05.24 18:00:36 | 1 | 650,800 |
10.05.24 17:44:23 | 0 | 649,200 |
10.05.24 17:20:45 | 4 | 648,200 |
10.05.24 17:13:44 | 0 | 649,800 |
10.05.24 16:49:42 | 3 | 650,000 |
10.05.24 16:44:02 | 0 | 649,200 |
10.05.24 16:13:33 | 0 | 649,200 |
10.05.24 15:43:21 | 0 | 649,200 |
10.05.24 15:38:02 | 3 | 649,400 |
10.05.24 15:13:08 | 0 | 647,400 |
10.05.24 14:43:32 | 0 | 647,400 |
10.05.24 14:14:18 | 0 | 647,400 |