CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 20:43:16 | 0 | 644,800 |
09.05.24 20:13:24 | 0 | 644,800 |
09.05.24 19:43:05 | 0 | 645,200 |
09.05.24 19:13:52 | 0 | 645,200 |
09.05.24 18:43:35 | 0 | 645,200 |
09.05.24 18:13:31 | 0 | 645,200 |
09.05.24 17:43:20 | 0 | 645,200 |
09.05.24 17:35:53 | 1 | 645,200 |
09.05.24 17:13:57 | 0 | 644,000 |
09.05.24 16:43:53 | 0 | 643,000 |
09.05.24 16:18:10 | 4 | 642,200 |
09.05.24 16:13:58 | 23 | 643,800 |
09.05.24 16:13:44 | 0 | 643,400 |
09.05.24 15:44:02 | 0 | 643,400 |
09.05.24 15:14:13 | 0 | 642,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 14:44:15 | 0 | 642,400 |
09.05.24 14:15:15 | 8 | 642,000 |
09.05.24 14:14:18 | 0 | 644,400 |
09.05.24 13:44:09 | 0 | 644,400 |
09.05.24 13:13:14 | 0 | 644,400 |
09.05.24 12:43:13 | 0 | 644,400 |
09.05.24 12:13:16 | 0 | 644,400 |
09.05.24 11:43:22 | 0 | 644,400 |
09.05.24 11:16:45 | 1 | 644,600 |
09.05.24 11:13:43 | 0 | 643,200 |
09.05.24 10:43:26 | 0 | 643,200 |
09.05.24 10:13:33 | 0 | 643,200 |
09.05.24 09:43:03 | 0 | 643,200 |
09.05.24 09:13:51 | 0 | 643,200 |
09.05.24 08:00:20 | 0 | 643,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:43:31 | 0 | 643,200 |
08.05.24 21:13:37 | 0 | 643,200 |
08.05.24 20:43:20 | 0 | 643,200 |
08.05.24 20:13:01 | 0 | 643,200 |
08.05.24 19:43:06 | 0 | 642,800 |
08.05.24 19:13:10 | 0 | 643,200 |
08.05.24 19:07:09 | 2 | 643,200 |
08.05.24 18:59:41 | 2 | 643,200 |
08.05.24 18:50:16 | 1 | 643,000 |
08.05.24 18:43:00 | 0 | 643,000 |
08.05.24 18:36:11 | 1 | 643,200 |
08.05.24 18:13:24 | 0 | 643,600 |
08.05.24 17:43:21 | 0 | 643,400 |
08.05.24 17:13:37 | 0 | 645,400 |
08.05.24 16:43:40 | 0 | 643,800 |