CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 21:03:25 | 1 | 634,800 |
06.05.24 20:44:13 | 0 | 634,000 |
06.05.24 20:17:03 | 1 | 635,000 |
06.05.24 20:13:50 | 0 | 634,600 |
06.05.24 20:00:40 | 1 | 634,600 |
06.05.24 19:43:25 | 0 | 634,600 |
06.05.24 19:17:33 | 1 | 633,400 |
06.05.24 19:14:02 | 0 | 632,800 |
06.05.24 19:00:38 | 1 | 632,800 |
06.05.24 18:44:11 | 0 | 632,000 |
06.05.24 18:41:54 | 1 | 632,200 |
06.05.24 18:13:17 | 0 | 631,200 |
06.05.24 18:06:53 | 21 | 631,200 |
06.05.24 18:02:06 | 21 | 631,200 |
06.05.24 17:56:39 | 21 | 631,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:43:18 | 0 | 632,800 |
06.05.24 17:26:55 | 3 | 632,800 |
06.05.24 17:13:53 | 0 | 632,000 |
06.05.24 17:07:17 | 1 | 632,000 |
06.05.24 17:02:32 | 1 | 632,600 |
06.05.24 16:49:41 | 3 | 631,800 |
06.05.24 16:44:11 | 0 | 631,800 |
06.05.24 16:43:12 | 1 | 631,800 |
06.05.24 16:24:29 | 2 | 632,400 |
06.05.24 16:14:06 | 0 | 631,800 |
06.05.24 16:11:32 | 5 | 632,200 |
06.05.24 16:04:42 | 1 | 631,800 |
06.05.24 15:53:33 | 1 | 631,200 |
06.05.24 15:52:13 | 1 | 631,400 |
06.05.24 15:43:56 | 0 | 630,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 15:36:15 | 24 | 629,600 |
06.05.24 15:14:24 | 0 | 630,800 |
06.05.24 14:44:13 | 0 | 630,800 |
06.05.24 14:14:18 | 0 | 630,800 |
06.05.24 13:50:53 | 2 | 630,800 |
06.05.24 13:44:17 | 0 | 630,800 |
06.05.24 13:31:11 | 16 | 630,800 |
06.05.24 13:30:54 | 16 | 630,800 |
06.05.24 13:26:50 | 16 | 631,000 |
06.05.24 13:26:48 | 16 | 631,000 |
06.05.24 13:21:38 | 16 | 631,000 |
06.05.24 13:21:36 | 16 | 631,000 |
06.05.24 13:14:21 | 0 | 631,000 |
06.05.24 13:08:25 | 16 | 631,000 |
06.05.24 13:08:23 | 16 | 631,000 |