CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 15:31:55 | 1 | 628,000 |
03.06.24 15:13:56 | 0 | 624,200 |
03.06.24 14:43:55 | 0 | 624,200 |
03.06.24 14:22:05 | 1 | 624,200 |
03.06.24 14:14:04 | 0 | 624,200 |
03.06.24 13:44:20 | 0 | 624,000 |
03.06.24 13:20:50 | 2 | 624,000 |
03.06.24 13:13:54 | 0 | 625,600 |
03.06.24 12:44:11 | 0 | 625,600 |
03.06.24 12:27:09 | 2 | 625,600 |
03.06.24 12:14:06 | 0 | 625,600 |
03.06.24 11:44:21 | 0 | 625,600 |
03.06.24 11:15:06 | 1 | 625,600 |
03.06.24 11:14:14 | 1 | 624,200 |
03.06.24 11:14:04 | 0 | 625,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 10:43:24 | 0 | 625,000 |
03.06.24 10:13:20 | 0 | 625,000 |
03.06.24 09:56:37 | 1 | 625,600 |
03.06.24 09:43:02 | 0 | 626,000 |
03.06.24 09:19:31 | 2 | 626,800 |
03.06.24 09:14:18 | 0 | 627,200 |
03.06.24 08:24:51 | 3 | 627,400 |
03.06.24 08:07:24 | 4 | 625,400 |
03.06.24 08:00:03 | 0 | 626,200 |
31.05.24 21:56:06 | 1 | 625,000 |
31.05.24 21:43:15 | 0 | 618,600 |
31.05.24 21:14:05 | 0 | 617,200 |
31.05.24 20:44:03 | 0 | 616,800 |
31.05.24 20:21:36 | 6 | 616,800 |
31.05.24 20:13:30 | 0 | 617,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:43:51 | 0 | 617,200 |
31.05.24 19:13:48 | 0 | 615,400 |
31.05.24 18:43:23 | 0 | 614,800 |
31.05.24 18:32:47 | 2 | 614,400 |
31.05.24 18:13:40 | 0 | 615,400 |
31.05.24 17:43:38 | 0 | 615,400 |
31.05.24 17:15:53 | 3 | 616,000 |
31.05.24 17:13:45 | 0 | 616,000 |
31.05.24 17:02:15 | 6 | 616,000 |
31.05.24 16:55:13 | 1 | 615,000 |
31.05.24 16:44:00 | 0 | 614,200 |
31.05.24 16:42:09 | 1 | 615,000 |
31.05.24 16:14:16 | 0 | 612,600 |
31.05.24 15:43:53 | 0 | 615,600 |
31.05.24 15:30:09 | 1 | 615,600 |