BLACKROCK CL. A DL -,01
WKN 928193 | ISIN US09247X1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:41:29 | 1 | 747,200 |
15.05.24 21:39:57 | 4 | 746,800 |
15.05.24 21:37:17 | 3 | 748,200 |
15.05.24 21:18:19 | 1 | 748,700 |
15.05.24 21:13:51 | 0 | 748,900 |
15.05.24 21:13:37 | 10 | 748,900 |
15.05.24 20:59:26 | 8 | 748,300 |
15.05.24 20:52:14 | 2 | 748,400 |
15.05.24 20:45:43 | 1 | 748,000 |
15.05.24 20:44:19 | 0 | 748,300 |
15.05.24 20:33:33 | 2 | 748,300 |
15.05.24 20:23:46 | 2 | 750,000 |
15.05.24 20:16:54 | 10 | 748,500 |
15.05.24 20:13:59 | 0 | 750,500 |
15.05.24 20:06:08 | 1 | 750,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:45:46 | 9 | 749,200 |
15.05.24 19:44:12 | 1 | 751,200 |
15.05.24 19:44:08 | 0 | 750,500 |
15.05.24 19:34:19 | 3 | 751,700 |
15.05.24 19:26:18 | 2 | 752,500 |
15.05.24 19:20:57 | 1 | 750,500 |
15.05.24 19:13:14 | 1 | 751,100 |
15.05.24 19:13:02 | 0 | 749,500 |
15.05.24 19:10:41 | 1 | 749,500 |
15.05.24 19:06:56 | 4 | 750,000 |
15.05.24 19:01:05 | 1 | 751,500 |
15.05.24 18:43:09 | 0 | 751,200 |
15.05.24 18:32:12 | 1 | 752,000 |
15.05.24 18:29:24 | 1 | 750,100 |
15.05.24 18:13:15 | 0 | 752,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:05:12 | 3 | 752,200 |
15.05.24 18:04:53 | 5 | 751,800 |
15.05.24 17:57:50 | 1 | 752,500 |
15.05.24 17:54:18 | 2 | 749,700 |
15.05.24 17:51:55 | 1 | 749,700 |
15.05.24 17:49:41 | 1 | 751,700 |
15.05.24 17:45:51 | 13 | 752,100 |
15.05.24 17:43:13 | 0 | 753,000 |
15.05.24 17:30:23 | 1 | 751,800 |
15.05.24 17:28:21 | 3 | 749,200 |
15.05.24 17:27:24 | 1 | 751,900 |
15.05.24 17:25:54 | 5 | 749,700 |
15.05.24 17:18:57 | 1 | 749,100 |
15.05.24 17:18:29 | 2 | 751,500 |
15.05.24 17:13:58 | 1 | 751,600 |