BLACKROCK CL. A DL -,01
WKN 928193 | ISIN US09247X1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:57:19 | 2 | 710,000 |
03.05.24 21:56:33 | 2 | 710,700 |
03.05.24 21:44:00 | 0 | 710,000 |
03.05.24 21:13:43 | 0 | 712,200 |
03.05.24 21:04:46 | 5 | 712,200 |
03.05.24 20:57:58 | 1 | 712,200 |
03.05.24 20:43:40 | 0 | 713,000 |
03.05.24 20:16:56 | 3 | 713,100 |
03.05.24 20:14:06 | 0 | 713,300 |
03.05.24 20:09:37 | 5 | 713,600 |
03.05.24 20:02:25 | 1 | 711,900 |
03.05.24 19:44:24 | 0 | 710,000 |
03.05.24 19:13:36 | 0 | 711,000 |
03.05.24 18:51:36 | 2 | 710,000 |
03.05.24 18:44:10 | 0 | 710,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 18:37:50 | 2 | 712,500 |
03.05.24 18:14:05 | 0 | 710,700 |
03.05.24 18:12:40 | 3 | 710,700 |
03.05.24 17:46:31 | 1 | 709,500 |
03.05.24 17:43:48 | 0 | 710,000 |
03.05.24 17:37:42 | 1 | 711,400 |
03.05.24 17:35:29 | 1 | 712,100 |
03.05.24 17:21:14 | 1 | 711,200 |
03.05.24 17:13:44 | 0 | 709,700 |
03.05.24 17:12:50 | 1 | 709,700 |
03.05.24 17:08:23 | 1 | 711,900 |
03.05.24 17:01:55 | 4 | 711,000 |
03.05.24 16:52:36 | 1 | 710,000 |
03.05.24 16:50:23 | 2 | 709,700 |
03.05.24 16:49:55 | 1 | 713,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:43:50 | 0 | 710,400 |
03.05.24 16:33:42 | 5 | 710,000 |
03.05.24 16:20:42 | 1 | 713,400 |
03.05.24 16:19:17 | 2 | 713,700 |
03.05.24 16:14:57 | 3 | 713,700 |
03.05.24 16:13:27 | 0 | 712,900 |
03.05.24 16:09:10 | 3 | 712,900 |
03.05.24 15:52:19 | 2 | 714,200 |
03.05.24 15:50:35 | 1 | 714,400 |
03.05.24 15:49:41 | 3 | 711,800 |
03.05.24 15:47:15 | 1 | 714,800 |
03.05.24 15:46:59 | 1 | 714,700 |
03.05.24 15:45:05 | 1 | 714,800 |
03.05.24 15:43:35 | 3 | 711,600 |
03.05.24 15:43:06 | 0 | 713,200 |