BLACKROCK CL. A DL -,01
WKN 928193 | ISIN US09247X1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:22 | 1 | 724,700 |
21:36:36 | 1 | 726,600 |
21:31:18 | 13 | 725,800 |
21:25:40 | 1 | 724,400 |
21:21:06 | 1 | 725,100 |
21:17:48 | 1 | 725,500 |
21:16:18 | 1 | 723,400 |
21:13:49 | 0 | 724,000 |
21:06:10 | 1 | 725,600 |
20:55:28 | 4 | 723,100 |
20:54:37 | 1 | 725,100 |
20:52:58 | 1 | 723,600 |
20:48:19 | 3 | 723,800 |
20:43:25 | 0 | 725,100 |
20:39:39 | 2 | 727,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:03 | 5 | 727,400 |
20:29:10 | 1 | 725,600 |
20:13:24 | 1 | 726,400 |
20:13:01 | 0 | 728,500 |
19:59:28 | 1 | 729,700 |
19:49:22 | 1 | 726,700 |
19:47:08 | 1 | 727,300 |
19:43:17 | 0 | 729,800 |
19:43:07 | 1 | 729,800 |
19:39:38 | 3 | 730,000 |
19:13:19 | 10 | 732,400 |
19:13:18 | 0 | 731,900 |
19:02:13 | 2 | 731,900 |
19:01:26 | 1 | 732,300 |
18:48:04 | 5 | 730,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:40 | 2 | 732,400 |
18:43:30 | 0 | 732,400 |
18:30:02 | 7 | 732,400 |
18:13:21 | 0 | 731,000 |
18:04:59 | 1 | 731,000 |
17:51:33 | 4 | 733,000 |
17:48:49 | 1 | 732,900 |
17:48:14 | 1 | 733,400 |
17:43:45 | 0 | 731,400 |
17:42:33 | 2 | 733,300 |
17:29:08 | 1 | 731,400 |
17:27:24 | 1 | 732,800 |
17:26:54 | 1 | 732,500 |
17:19:16 | 1 | 729,700 |
17:17:25 | 1 | 729,400 |