BLACKROCK CL. A DL -,01
WKN 928193 | ISIN US09247X1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:00:05 | 29 | 753,700 |
16.05.24 13:43:50 | 0 | 752,000 |
16.05.24 13:29:58 | 1 | 752,000 |
16.05.24 13:29:16 | 3 | 754,000 |
16.05.24 13:17:40 | 1 | 750,400 |
16.05.24 13:16:45 | 1 | 750,400 |
16.05.24 13:13:12 | 0 | 751,500 |
16.05.24 13:08:00 | 1 | 751,000 |
16.05.24 12:52:42 | 16 | 750,700 |
16.05.24 12:44:06 | 13 | 753,600 |
16.05.24 12:43:04 | 0 | 751,500 |
16.05.24 12:21:53 | 1 | 749,000 |
16.05.24 12:19:33 | 3 | 749,000 |
16.05.24 12:13:06 | 0 | 749,000 |
16.05.24 12:09:33 | 1 | 748,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:08:54 | 1 | 752,100 |
16.05.24 11:52:27 | 6 | 752,000 |
16.05.24 11:43:12 | 0 | 752,000 |
16.05.24 11:26:50 | 5 | 749,300 |
16.05.24 11:20:28 | 3 | 749,300 |
16.05.24 11:13:24 | 0 | 752,000 |
16.05.24 11:04:58 | 1 | 751,900 |
16.05.24 10:59:29 | 2 | 752,500 |
16.05.24 10:43:03 | 0 | 752,000 |
16.05.24 10:29:59 | 1 | 750,000 |
16.05.24 10:13:09 | 0 | 752,000 |
16.05.24 10:12:31 | 4 | 752,000 |
16.05.24 10:08:11 | 1 | 752,000 |
16.05.24 10:05:45 | 1 | 749,100 |
16.05.24 10:03:43 | 1 | 749,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:43:14 | 0 | 752,000 |
16.05.24 09:35:06 | 1 | 749,100 |
16.05.24 09:13:30 | 0 | 750,900 |
16.05.24 09:06:34 | 1 | 750,900 |
16.05.24 08:53:48 | 1 | 750,900 |
16.05.24 08:43:17 | 2 | 750,900 |
16.05.24 08:39:52 | 1 | 748,200 |
16.05.24 08:24:23 | 1 | 750,900 |
16.05.24 08:12:46 | 1 | 748,300 |
16.05.24 08:10:36 | 2 | 751,200 |
16.05.24 08:08:14 | 4 | 751,300 |
16.05.24 08:04:28 | 1 | 751,200 |
16.05.24 08:00:24 | 2 | 751,500 |
15.05.24 21:54:00 | 1 | 748,100 |
15.05.24 21:43:43 | 0 | 747,700 |