BLACKROCK CL. A DL -,01
WKN 928193 | ISIN US09247X1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:13:53 | 0 | 743,000 |
17.05.24 12:43:53 | 0 | 746,100 |
17.05.24 12:40:09 | 2 | 746,200 |
17.05.24 12:14:13 | 0 | 746,300 |
17.05.24 11:44:11 | 0 | 746,500 |
17.05.24 11:30:50 | 1 | 746,500 |
17.05.24 11:13:50 | 0 | 744,000 |
17.05.24 11:12:03 | 14 | 744,000 |
17.05.24 11:12:03 | 1 | 745,200 |
17.05.24 10:59:35 | 3 | 745,400 |
17.05.24 10:43:01 | 0 | 744,000 |
17.05.24 10:40:07 | 2 | 745,500 |
17.05.24 10:25:53 | 2 | 742,600 |
17.05.24 10:20:19 | 1 | 742,600 |
17.05.24 10:16:25 | 1 | 745,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:13:09 | 0 | 743,000 |
17.05.24 10:10:47 | 1 | 744,900 |
17.05.24 10:05:34 | 30 | 741,900 |
17.05.24 09:51:34 | 1 | 742,100 |
17.05.24 09:43:09 | 0 | 742,000 |
17.05.24 09:39:49 | 1 | 742,000 |
17.05.24 09:38:55 | 1 | 745,000 |
17.05.24 09:13:19 | 0 | 743,000 |
17.05.24 08:59:48 | 1 | 742,200 |
17.05.24 08:50:44 | 1 | 745,000 |
17.05.24 08:29:46 | 1 | 742,100 |
17.05.24 08:10:00 | 1 | 744,900 |
17.05.24 08:00:20 | 0 | 743,000 |
16.05.24 21:59:26 | 1 | 745,000 |
16.05.24 21:59:11 | 1 | 743,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:55:12 | 2 | 746,000 |
16.05.24 21:43:42 | 0 | 745,000 |
16.05.24 21:13:32 | 0 | 747,500 |
16.05.24 21:13:19 | 6 | 747,500 |
16.05.24 21:07:25 | 5 | 747,400 |
16.05.24 21:03:33 | 1 | 745,200 |
16.05.24 20:43:12 | 0 | 745,500 |
16.05.24 20:42:43 | 2 | 745,500 |
16.05.24 20:41:13 | 3 | 744,900 |
16.05.24 20:13:55 | 0 | 745,000 |
16.05.24 20:07:30 | 1 | 746,200 |
16.05.24 20:07:28 | 5 | 746,200 |
16.05.24 20:02:27 | 1 | 744,500 |
16.05.24 19:51:37 | 5 | 746,000 |
16.05.24 19:46:17 | 1 | 746,200 |