BLACKROCK CL. A DL -,01
WKN 928193 | ISIN US09247X1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:46:06 | 1 | 746,200 |
16.05.24 19:43:35 | 0 | 745,200 |
16.05.24 19:33:25 | 3 | 745,200 |
16.05.24 19:28:25 | 8 | 745,500 |
16.05.24 19:13:45 | 0 | 746,400 |
16.05.24 18:43:54 | 0 | 746,000 |
16.05.24 18:40:38 | 1 | 745,700 |
16.05.24 18:14:04 | 0 | 747,500 |
16.05.24 18:13:55 | 1 | 747,600 |
16.05.24 18:12:57 | 1 | 747,800 |
16.05.24 17:51:51 | 1 | 747,900 |
16.05.24 17:43:30 | 0 | 747,400 |
16.05.24 17:36:56 | 1 | 748,300 |
16.05.24 17:34:20 | 8 | 746,700 |
16.05.24 17:22:39 | 1 | 748,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:14:06 | 0 | 747,200 |
16.05.24 17:05:50 | 1 | 747,900 |
16.05.24 17:04:35 | 1 | 748,100 |
16.05.24 17:03:03 | 1 | 748,200 |
16.05.24 17:02:49 | 1 | 748,000 |
16.05.24 17:02:46 | 7 | 748,000 |
16.05.24 16:48:36 | 1 | 747,200 |
16.05.24 16:43:52 | 0 | 744,900 |
16.05.24 16:37:00 | 2 | 744,900 |
16.05.24 16:36:59 | 3 | 744,900 |
16.05.24 16:19:29 | 1 | 748,900 |
16.05.24 16:15:15 | 4 | 747,600 |
16.05.24 16:15:07 | 4 | 747,600 |
16.05.24 16:14:22 | 4 | 747,800 |
16.05.24 16:13:19 | 0 | 747,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:48:31 | 1 | 748,500 |
16.05.24 15:43:51 | 0 | 748,800 |
16.05.24 15:40:11 | 1 | 748,800 |
16.05.24 15:38:03 | 1 | 750,000 |
16.05.24 15:29:59 | 4 | 751,000 |
16.05.24 15:29:58 | 4 | 751,100 |
16.05.24 15:23:09 | 1 | 754,100 |
16.05.24 15:18:44 | 1 | 750,800 |
16.05.24 15:13:45 | 0 | 751,500 |
16.05.24 15:00:53 | 1 | 751,000 |
16.05.24 14:50:13 | 2 | 751,100 |
16.05.24 14:43:41 | 0 | 753,000 |
16.05.24 14:36:58 | 1 | 754,300 |
16.05.24 14:14:14 | 1 | 753,600 |
16.05.24 14:13:47 | 0 | 753,000 |