BLACKROCK CL. A DL -,01
WKN 928193 | ISIN US09247X1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 17:54:15 | 1 | 704,000 |
| 29.05.24 17:43:35 | 0 | 702,500 |
| 29.05.24 17:42:05 | 1 | 704,100 |
| 29.05.24 17:29:04 | 2 | 702,500 |
| 29.05.24 17:27:50 | 1 | 703,000 |
| 29.05.24 17:27:01 | 1 | 703,500 |
| 29.05.24 17:21:55 | 1 | 703,800 |
| 29.05.24 17:13:31 | 0 | 703,500 |
| 29.05.24 17:12:17 | 5 | 704,500 |
| 29.05.24 17:04:54 | 1 | 704,100 |
| 29.05.24 17:04:28 | 1 | 704,100 |
| 29.05.24 17:02:08 | 13 | 704,000 |
| 29.05.24 17:00:03 | 1 | 705,100 |
| 29.05.24 16:52:21 | 1 | 705,000 |
| 29.05.24 16:48:08 | 1 | 705,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 16:47:46 | 1 | 705,000 |
| 29.05.24 16:44:15 | 0 | 705,000 |
| 29.05.24 16:39:40 | 1 | 705,600 |
| 29.05.24 16:38:27 | 5 | 703,400 |
| 29.05.24 16:18:00 | 1 | 705,700 |
| 29.05.24 16:17:15 | 3 | 703,800 |
| 29.05.24 16:14:17 | 4 | 705,600 |
| 29.05.24 16:13:30 | 0 | 704,000 |
| 29.05.24 16:09:15 | 1 | 706,000 |
| 29.05.24 16:08:49 | 1 | 706,200 |
| 29.05.24 16:05:47 | 1 | 704,400 |
| 29.05.24 16:05:46 | 1 | 706,200 |
| 29.05.24 16:05:00 | 57 | 704,700 |
| 29.05.24 16:04:51 | 2 | 706,200 |
| 29.05.24 16:01:43 | 1 | 706,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 16:01:14 | 1 | 706,500 |
| 29.05.24 16:00:43 | 1 | 704,200 |
| 29.05.24 15:58:26 | 2 | 706,800 |
| 29.05.24 15:48:11 | 2 | 702,800 |
| 29.05.24 15:45:30 | 1 | 702,700 |
| 29.05.24 15:44:22 | 1 | 706,600 |
| 29.05.24 15:43:52 | 0 | 704,200 |
| 29.05.24 15:39:48 | 1 | 702,500 |
| 29.05.24 15:36:45 | 3 | 701,500 |
| 29.05.24 15:33:46 | 1 | 704,500 |
| 29.05.24 15:31:13 | 1 | 703,500 |
| 29.05.24 15:31:12 | 1 | 704,100 |
| 29.05.24 15:30:55 | 1 | 701,600 |
| 29.05.24 15:30:32 | 1 | 704,800 |
| 29.05.24 15:30:31 | 2 | 704,800 |