BLACKROCK CL. A DL -,01
WKN 928193 | ISIN US09247X1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 14:48:30 | 1 | 705,500 |
| 12.06.24 14:47:17 | 1 | 705,800 |
| 12.06.24 14:47:16 | 1 | 708,600 |
| 12.06.24 14:43:45 | 0 | 704,100 |
| 12.06.24 14:36:42 | 1 | 704,900 |
| 12.06.24 14:34:59 | 1 | 704,600 |
| 12.06.24 14:13:00 | 0 | 703,100 |
| 12.06.24 14:04:59 | 1 | 703,100 |
| 12.06.24 13:43:17 | 0 | 705,000 |
| 12.06.24 13:34:32 | 2 | 705,300 |
| 12.06.24 13:13:26 | 0 | 705,000 |
| 12.06.24 13:03:35 | 2 | 705,500 |
| 12.06.24 12:43:24 | 0 | 705,000 |
| 12.06.24 12:27:12 | 1 | 705,700 |
| 12.06.24 12:26:43 | 1 | 703,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 12:23:10 | 2 | 703,100 |
| 12.06.24 12:13:53 | 0 | 704,000 |
| 12.06.24 12:05:38 | 3 | 703,100 |
| 12.06.24 11:59:37 | 4 | 705,900 |
| 12.06.24 11:43:15 | 0 | 704,000 |
| 12.06.24 11:42:52 | 2 | 703,100 |
| 12.06.24 11:41:11 | 1 | 705,800 |
| 12.06.24 11:18:48 | 3 | 703,400 |
| 12.06.24 11:14:03 | 0 | 704,000 |
| 12.06.24 10:46:53 | 1 | 703,100 |
| 12.06.24 10:43:37 | 0 | 704,000 |
| 12.06.24 10:13:21 | 1 | 707,100 |
| 12.06.24 10:13:01 | 0 | 707,000 |
| 12.06.24 10:04:47 | 1 | 706,800 |
| 12.06.24 10:04:36 | 1 | 706,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 10:04:25 | 1 | 706,900 |
| 12.06.24 09:56:35 | 1 | 704,600 |
| 12.06.24 09:49:45 | 1 | 704,600 |
| 12.06.24 09:49:26 | 1 | 707,200 |
| 12.06.24 09:43:42 | 0 | 707,000 |
| 12.06.24 09:23:14 | 1 | 707,200 |
| 12.06.24 09:20:44 | 1 | 704,500 |
| 12.06.24 09:13:16 | 0 | 707,000 |
| 12.06.24 09:00:02 | 1 | 707,000 |
| 12.06.24 08:38:32 | 5 | 707,500 |
| 12.06.24 08:31:13 | 1 | 707,700 |
| 12.06.24 08:27:49 | 4 | 705,000 |
| 12.06.24 08:17:23 | 1 | 704,800 |
| 12.06.24 08:14:42 | 2 | 707,500 |
| 12.06.24 08:05:41 | 1 | 707,300 |