BLACKROCK CL. A DL -,01
WKN 928193 | ISIN US09247X1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:59:56 | - | 725,100 |
23.05.24 21:59:55 | - | 725,100 |
23.05.24 21:59:52 | - | 725,000 |
23.05.24 21:59:50 | - | 724,500 |
23.05.24 21:59:47 | - | 724,600 |
23.05.24 21:59:42 | - | 724,500 |
23.05.24 21:59:39 | - | 724,500 |
23.05.24 21:59:32 | - | 724,300 |
23.05.24 21:59:29 | - | 724,400 |
23.05.24 21:59:26 | - | 724,700 |
23.05.24 21:59:21 | - | 724,700 |
23.05.24 21:59:19 | - | 724,900 |
23.05.24 21:59:18 | - | 724,500 |
23.05.24 21:59:12 | - | 724,300 |
23.05.24 21:59:10 | - | 724,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:59:08 | - | 724,500 |
23.05.24 21:59:05 | - | 724,500 |
23.05.24 21:59:02 | - | 725,000 |
23.05.24 21:59:00 | - | 725,200 |
23.05.24 21:58:59 | - | 725,200 |
23.05.24 21:58:44 | - | 725,200 |
23.05.24 21:58:44 | - | 725,300 |
23.05.24 21:58:43 | - | 725,400 |
23.05.24 21:58:27 | - | 725,200 |
23.05.24 21:58:25 | - | 724,600 |
23.05.24 21:58:24 | - | 724,400 |
23.05.24 21:58:24 | - | 724,400 |
23.05.24 21:58:22 | - | 724,500 |
23.05.24 21:58:16 | - | 724,600 |
23.05.24 21:58:12 | - | 724,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:58:06 | - | 724,900 |
23.05.24 21:58:02 | - | 724,900 |
23.05.24 21:58:02 | - | 724,900 |
23.05.24 21:57:59 | - | 724,900 |
23.05.24 21:57:53 | - | 724,900 |
23.05.24 21:57:52 | - | 724,900 |
23.05.24 21:57:51 | - | 724,800 |
23.05.24 21:57:49 | - | 724,900 |
23.05.24 21:57:44 | - | 724,800 |
23.05.24 21:57:43 | - | 724,800 |
23.05.24 21:57:40 | - | 724,700 |
23.05.24 21:57:25 | - | 724,800 |
23.05.24 21:57:22 | - | 724,600 |
23.05.24 21:57:20 | - | 724,600 |
23.05.24 21:57:02 | - | 724,600 |