BLACKROCK CL. A DL -,01
WKN 928193 | ISIN US09247X1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:38:04 | - | 716,700 |
14.06.24 21:38:01 | - | 716,700 |
14.06.24 21:38:00 | - | 716,700 |
14.06.24 21:37:43 | - | 716,700 |
14.06.24 21:37:40 | - | 716,700 |
14.06.24 21:37:39 | - | 716,700 |
14.06.24 21:37:36 | - | 716,700 |
14.06.24 21:37:31 | - | 716,700 |
14.06.24 21:37:30 | - | 716,700 |
14.06.24 21:37:25 | - | 716,600 |
14.06.24 21:37:17 | - | 716,700 |
14.06.24 21:37:15 | - | 716,600 |
14.06.24 21:37:12 | - | 716,600 |
14.06.24 21:37:09 | - | 716,700 |
14.06.24 21:37:06 | - | 716,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:37:05 | - | 716,700 |
14.06.24 21:37:02 | - | 716,700 |
14.06.24 21:37:01 | - | 716,600 |
14.06.24 21:36:57 | - | 716,600 |
14.06.24 21:36:56 | - | 716,700 |
14.06.24 21:36:51 | - | 716,700 |
14.06.24 21:36:51 | - | 717,000 |
14.06.24 21:36:33 | - | 716,700 |
14.06.24 21:36:29 | - | 716,700 |
14.06.24 21:36:24 | - | 716,600 |
14.06.24 21:36:22 | - | 716,600 |
14.06.24 21:36:15 | - | 716,600 |
14.06.24 21:36:10 | - | 716,700 |
14.06.24 21:36:04 | - | 716,600 |
14.06.24 21:35:50 | - | 716,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:35:48 | - | 716,600 |
14.06.24 21:35:45 | - | 716,500 |
14.06.24 21:35:45 | - | 716,600 |
14.06.24 21:35:29 | - | 716,600 |
14.06.24 21:35:09 | - | 716,500 |
14.06.24 21:35:08 | - | 716,600 |
14.06.24 21:35:05 | - | 716,500 |
14.06.24 21:35:02 | - | 716,300 |
14.06.24 21:35:00 | - | 716,300 |
14.06.24 21:34:57 | - | 716,500 |
14.06.24 21:34:54 | - | 716,300 |
14.06.24 21:34:42 | - | 716,300 |
14.06.24 21:34:39 | - | 716,500 |
14.06.24 21:33:34 | - | 716,300 |
14.06.24 21:33:21 | - | 716,400 |