BLACKROCK CL. A DL -,01
WKN 928193 | ISIN US09247X1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:55 | - | 718,000 |
14.06.24 21:59:51 | - | 717,900 |
14.06.24 21:59:49 | - | 717,600 |
14.06.24 21:59:46 | - | 717,700 |
14.06.24 21:59:36 | - | 717,700 |
14.06.24 21:59:35 | - | 717,700 |
14.06.24 21:59:32 | - | 717,500 |
14.06.24 21:59:28 | - | 717,500 |
14.06.24 21:59:23 | - | 717,500 |
14.06.24 21:59:19 | - | 717,600 |
14.06.24 21:59:15 | - | 717,600 |
14.06.24 21:59:08 | - | 717,500 |
14.06.24 21:59:03 | - | 717,600 |
14.06.24 21:58:57 | - | 717,700 |
14.06.24 21:58:56 | - | 717,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:58:53 | - | 717,700 |
14.06.24 21:58:52 | - | 718,000 |
14.06.24 21:58:50 | - | 718,000 |
14.06.24 21:58:49 | - | 718,000 |
14.06.24 21:58:49 | - | 718,000 |
14.06.24 21:58:45 | - | 718,000 |
14.06.24 21:58:37 | - | 717,900 |
14.06.24 21:58:36 | - | 717,700 |
14.06.24 21:58:25 | - | 717,700 |
14.06.24 21:58:12 | - | 717,600 |
14.06.24 21:58:11 | - | 717,700 |
14.06.24 21:58:09 | - | 717,500 |
14.06.24 21:58:02 | - | 717,500 |
14.06.24 21:57:52 | - | 717,800 |
14.06.24 21:57:42 | - | 717,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:57:36 | - | 717,600 |
14.06.24 21:57:32 | - | 717,700 |
14.06.24 21:57:30 | - | 717,500 |
14.06.24 21:57:28 | - | 717,400 |
14.06.24 21:56:46 | - | 717,500 |
14.06.24 21:56:46 | - | 717,400 |
14.06.24 21:56:18 | - | 717,500 |
14.06.24 21:56:15 | - | 717,600 |
14.06.24 21:56:14 | - | 717,500 |
14.06.24 21:56:00 | - | 717,400 |
14.06.24 21:55:48 | - | 717,200 |
14.06.24 21:55:45 | - | 717,300 |
14.06.24 21:55:43 | - | 717,400 |
14.06.24 21:55:39 | - | 717,300 |
14.06.24 21:55:37 | - | 717,200 |