BLACKROCK CL. A DL -,01
WKN 928193 | ISIN US09247X1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:55:35 | - | 717,300 |
14.06.24 21:55:34 | - | 717,300 |
14.06.24 21:55:24 | - | 717,400 |
14.06.24 21:55:12 | - | 717,300 |
14.06.24 21:54:56 | - | 717,400 |
14.06.24 21:54:40 | - | 717,400 |
14.06.24 21:54:24 | - | 717,400 |
14.06.24 21:54:08 | - | 717,300 |
14.06.24 21:53:41 | - | 717,400 |
14.06.24 21:53:40 | - | 717,400 |
14.06.24 21:53:21 | - | 717,300 |
14.06.24 21:52:58 | - | 717,300 |
14.06.24 21:52:30 | - | 717,200 |
14.06.24 21:52:03 | - | 717,200 |
14.06.24 21:52:01 | - | 717,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:51:50 | - | 717,200 |
14.06.24 21:51:49 | - | 717,100 |
14.06.24 21:51:49 | - | 717,100 |
14.06.24 21:51:45 | - | 717,000 |
14.06.24 21:51:41 | - | 717,100 |
14.06.24 21:51:40 | - | 717,100 |
14.06.24 21:51:34 | - | 717,000 |
14.06.24 21:51:32 | - | 717,000 |
14.06.24 21:51:26 | - | 717,100 |
14.06.24 21:51:23 | - | 717,100 |
14.06.24 21:51:19 | - | 717,100 |
14.06.24 21:51:16 | - | 717,000 |
14.06.24 21:51:16 | - | 717,100 |
14.06.24 21:51:14 | - | 717,100 |
14.06.24 21:51:12 | - | 717,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:51:08 | - | 717,100 |
14.06.24 21:51:02 | - | 717,000 |
14.06.24 21:51:01 | - | 717,100 |
14.06.24 21:50:38 | - | 717,000 |
14.06.24 21:50:37 | - | 717,000 |
14.06.24 21:50:29 | - | 717,100 |
14.06.24 21:50:29 | - | 717,200 |
14.06.24 21:50:07 | - | 717,400 |
14.06.24 21:50:06 | - | 717,500 |
14.06.24 21:50:02 | - | 717,600 |
14.06.24 21:50:01 | - | 717,200 |
14.06.24 21:49:58 | - | 717,600 |
14.06.24 21:49:55 | - | 717,200 |
14.06.24 21:49:52 | - | 717,200 |
14.06.24 21:49:51 | - | 717,100 |