BLACKROCK CL. A DL -,01
WKN 928193 | ISIN US09247X1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:49:42 | - | 717,000 |
14.06.24 21:49:33 | - | 717,100 |
14.06.24 21:49:21 | - | 717,100 |
14.06.24 21:49:03 | - | 717,000 |
14.06.24 21:48:25 | - | 717,100 |
14.06.24 21:48:21 | - | 717,000 |
14.06.24 21:47:39 | - | 717,100 |
14.06.24 21:46:24 | - | 717,000 |
14.06.24 21:46:22 | - | 716,800 |
14.06.24 21:46:19 | - | 717,000 |
14.06.24 21:46:16 | - | 716,800 |
14.06.24 21:46:13 | - | 716,900 |
14.06.24 21:46:12 | - | 716,900 |
14.06.24 21:46:07 | - | 717,000 |
14.06.24 21:46:02 | - | 717,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:45:57 | - | 716,800 |
14.06.24 21:45:55 | - | 716,900 |
14.06.24 21:45:41 | - | 716,800 |
14.06.24 21:45:40 | - | 717,000 |
14.06.24 21:45:27 | - | 716,800 |
14.06.24 21:45:24 | - | 716,800 |
14.06.24 21:45:04 | - | 716,800 |
14.06.24 21:45:03 | - | 716,800 |
14.06.24 21:45:01 | - | 716,900 |
14.06.24 21:44:58 | - | 716,800 |
14.06.24 21:44:51 | - | 716,900 |
14.06.24 21:44:46 | - | 716,800 |
14.06.24 21:44:43 | - | 716,800 |
14.06.24 21:44:30 | - | 716,800 |
14.06.24 21:44:28 | - | 716,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:44:25 | - | 716,800 |
14.06.24 21:44:25 | - | 716,900 |
14.06.24 21:44:22 | - | 716,800 |
14.06.24 21:44:22 | - | 716,800 |
14.06.24 21:44:20 | - | 716,700 |
14.06.24 21:44:19 | - | 716,800 |
14.06.24 21:44:16 | - | 716,800 |
14.06.24 21:44:12 | - | 716,700 |
14.06.24 21:44:11 | - | 716,800 |
14.06.24 21:44:09 | - | 716,800 |
14.06.24 21:44:05 | - | 716,700 |
14.06.24 21:44:04 | - | 716,800 |
14.06.24 21:44:02 | - | 716,700 |
14.06.24 21:44:00 | - | 716,700 |
14.06.24 21:43:48 | - | 716,700 |