CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 21:43:28 | 0 | 41,950 |
| 08.05.24 21:13:06 | 0 | 41,950 |
| 08.05.24 20:43:21 | 0 | 41,950 |
| 08.05.24 20:13:05 | 0 | 41,950 |
| 08.05.24 19:43:13 | 0 | 41,950 |
| 08.05.24 19:14:17 | 0 | 41,950 |
| 08.05.24 18:43:44 | 0 | 41,950 |
| 08.05.24 18:13:28 | 0 | 41,950 |
| 08.05.24 17:43:50 | 0 | 41,950 |
| 08.05.24 17:13:53 | 0 | 41,950 |
| 08.05.24 16:43:59 | 0 | 42,000 |
| 08.05.24 16:13:41 | 0 | 42,060 |
| 08.05.24 15:43:53 | 0 | 42,060 |
| 08.05.24 15:13:56 | 0 | 41,830 |
| 08.05.24 14:43:59 | 0 | 41,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 14:14:20 | 0 | 41,860 |
| 08.05.24 13:44:20 | 0 | 41,860 |
| 08.05.24 13:13:48 | 0 | 41,880 |
| 08.05.24 12:43:38 | 0 | 41,900 |
| 08.05.24 12:14:17 | 0 | 41,900 |
| 08.05.24 12:09:38 | 3 | 41,900 |
| 08.05.24 11:44:02 | 0 | 41,900 |
| 08.05.24 11:13:18 | 0 | 41,920 |
| 08.05.24 10:43:46 | 0 | 41,930 |
| 08.05.24 10:13:38 | 0 | 41,930 |
| 08.05.24 09:43:45 | 0 | 41,930 |
| 08.05.24 09:14:17 | 0 | 41,890 |
| 08.05.24 08:00:20 | 0 | 41,890 |
| 07.05.24 21:44:17 | 0 | 41,890 |
| 07.05.24 21:13:45 | 0 | 41,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 20:43:27 | 0 | 41,780 |
| 07.05.24 20:14:12 | 0 | 41,780 |
| 07.05.24 19:44:18 | 0 | 41,780 |
| 07.05.24 19:13:02 | 0 | 41,780 |
| 07.05.24 18:43:16 | 0 | 41,780 |
| 07.05.24 18:13:53 | 0 | 41,780 |
| 07.05.24 17:44:05 | 0 | 41,870 |
| 07.05.24 17:14:12 | 0 | 41,870 |
| 07.05.24 16:43:26 | 0 | 41,870 |
| 07.05.24 16:13:48 | 0 | 41,870 |
| 07.05.24 15:43:54 | 0 | 41,870 |
| 07.05.24 15:14:13 | 0 | 41,440 |
| 07.05.24 14:44:15 | 0 | 41,440 |
| 07.05.24 14:14:09 | 0 | 41,440 |
| 07.05.24 13:43:48 | 0 | 41,440 |