CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 20:43:33 | 0 | 42,710 |
| 02.05.24 20:13:16 | 0 | 42,600 |
| 02.05.24 19:43:05 | 0 | 42,590 |
| 02.05.24 19:13:08 | 0 | 42,590 |
| 02.05.24 18:43:38 | 0 | 42,630 |
| 02.05.24 18:35:00 | 36 | 42,630 |
| 02.05.24 18:13:36 | 0 | 42,610 |
| 02.05.24 17:43:48 | 0 | 42,880 |
| 02.05.24 17:14:03 | 0 | 42,980 |
| 02.05.24 16:44:03 | 0 | 42,980 |
| 02.05.24 16:35:39 | 33 | 43,100 |
| 02.05.24 16:13:40 | 0 | 42,910 |
| 02.05.24 15:43:56 | 0 | 42,770 |
| 02.05.24 15:13:55 | 0 | 42,420 |
| 02.05.24 14:44:12 | 0 | 42,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 14:14:24 | 0 | 42,390 |
| 02.05.24 13:44:15 | 0 | 42,390 |
| 02.05.24 13:13:53 | 0 | 42,390 |
| 02.05.24 12:44:03 | 0 | 42,350 |
| 02.05.24 12:14:24 | 0 | 42,350 |
| 02.05.24 11:44:24 | 0 | 42,340 |
| 02.05.24 11:35:16 | 1 | 42,330 |
| 02.05.24 11:13:49 | 0 | 42,610 |
| 02.05.24 10:43:41 | 0 | 42,610 |
| 02.05.24 10:13:39 | 0 | 42,610 |
| 02.05.24 09:43:54 | 0 | 42,610 |
| 02.05.24 09:14:01 | 0 | 42,610 |
| 02.05.24 08:00:01 | 0 | 42,640 |
| 30.04.24 21:43:50 | 0 | 42,800 |
| 30.04.24 21:13:51 | 0 | 42,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 20:43:03 | 0 | 42,710 |
| 30.04.24 20:13:36 | 0 | 42,710 |
| 30.04.24 19:44:06 | 0 | 42,680 |
| 30.04.24 19:13:57 | 0 | 42,680 |
| 30.04.24 18:43:13 | 0 | 42,580 |
| 30.04.24 18:34:24 | 15 | 42,580 |
| 30.04.24 18:17:25 | 11 | 42,800 |
| 30.04.24 18:13:38 | 0 | 42,600 |
| 30.04.24 17:44:04 | 0 | 42,550 |
| 30.04.24 17:13:12 | 0 | 42,540 |
| 30.04.24 16:43:23 | 0 | 42,200 |
| 30.04.24 16:13:18 | 0 | 42,000 |
| 30.04.24 16:10:35 | 6 | 42,000 |
| 30.04.24 15:43:52 | 0 | 41,830 |
| 30.04.24 15:13:04 | 0 | 41,830 |