CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 21:44:15 | 0 | 41,830 |
29.04.24 21:13:46 | 0 | 41,830 |
29.04.24 20:44:04 | 0 | 41,830 |
29.04.24 20:14:21 | 0 | 41,830 |
29.04.24 19:43:33 | 0 | 41,830 |
29.04.24 19:17:16 | 11 | 41,810 |
29.04.24 19:13:10 | 0 | 41,800 |
29.04.24 18:43:04 | 0 | 41,800 |
29.04.24 18:13:12 | 0 | 41,800 |
29.04.24 17:43:13 | 0 | 41,800 |
29.04.24 17:13:45 | 0 | 41,800 |
29.04.24 16:44:10 | 0 | 41,800 |
29.04.24 16:13:55 | 0 | 41,800 |
29.04.24 16:11:21 | 50 | 41,810 |
29.04.24 15:43:38 | 0 | 42,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 15:14:10 | 0 | 42,080 |
29.04.24 14:44:13 | 0 | 42,080 |
29.04.24 14:13:58 | 0 | 42,080 |
29.04.24 13:44:14 | 0 | 42,080 |
29.04.24 13:13:59 | 0 | 42,080 |
29.04.24 12:44:10 | 0 | 42,090 |
29.04.24 12:13:56 | 0 | 42,090 |
29.04.24 11:43:32 | 0 | 42,090 |
29.04.24 11:33:33 | 47 | 42,110 |
29.04.24 11:13:28 | 0 | 41,800 |
29.04.24 10:43:44 | 0 | 41,780 |
29.04.24 10:26:17 | 36 | 41,750 |
29.04.24 10:13:29 | 0 | 42,080 |
29.04.24 09:43:44 | 0 | 42,080 |
29.04.24 09:14:02 | 0 | 42,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:00:50 | 0 | 42,080 |
26.04.24 21:44:06 | 0 | 42,080 |
26.04.24 21:14:05 | 0 | 42,150 |
26.04.24 20:43:22 | 0 | 42,150 |
26.04.24 20:13:23 | 0 | 42,160 |
26.04.24 19:43:02 | 0 | 42,160 |
26.04.24 19:13:46 | 0 | 42,210 |
26.04.24 18:43:12 | 0 | 42,250 |
26.04.24 18:13:54 | 0 | 42,290 |
26.04.24 17:43:48 | 0 | 42,290 |
26.04.24 17:13:47 | 0 | 42,290 |
26.04.24 16:44:18 | 0 | 42,290 |
26.04.24 16:13:35 | 0 | 42,290 |
26.04.24 15:43:35 | 0 | 42,290 |
26.04.24 15:13:00 | 0 | 42,270 |