CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:44:01 | 0 | 41,810 |
03.05.24 21:13:30 | 0 | 41,810 |
03.05.24 20:44:13 | 0 | 41,810 |
03.05.24 20:14:00 | 0 | 41,810 |
03.05.24 19:43:49 | 0 | 41,810 |
03.05.24 19:14:16 | 0 | 41,810 |
03.05.24 18:43:55 | 0 | 41,810 |
03.05.24 18:14:11 | 0 | 41,800 |
03.05.24 17:44:22 | 0 | 41,730 |
03.05.24 17:21:04 | 20 | 41,710 |
03.05.24 17:13:55 | 0 | 41,920 |
03.05.24 16:45:44 | 15 | 41,920 |
03.05.24 16:44:22 | 0 | 41,880 |
03.05.24 16:14:22 | 0 | 41,890 |
03.05.24 15:43:32 | 0 | 42,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:31:29 | 444 | 42,060 |
03.05.24 15:13:32 | 0 | 42,720 |
03.05.24 14:43:41 | 0 | 42,720 |
03.05.24 14:13:17 | 0 | 42,880 |
03.05.24 13:43:07 | 0 | 42,880 |
03.05.24 13:13:02 | 0 | 42,880 |
03.05.24 12:43:13 | 0 | 42,880 |
03.05.24 12:13:18 | 0 | 42,880 |
03.05.24 11:43:11 | 0 | 42,860 |
03.05.24 11:13:23 | 0 | 42,860 |
03.05.24 10:44:10 | 0 | 42,860 |
03.05.24 10:14:20 | 0 | 42,840 |
03.05.24 09:43:51 | 0 | 42,840 |
03.05.24 09:13:28 | 0 | 42,840 |
03.05.24 08:00:22 | 0 | 42,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:43:47 | 0 | 42,800 |
02.05.24 21:13:54 | 0 | 42,800 |
02.05.24 20:43:33 | 0 | 42,710 |
02.05.24 20:13:16 | 0 | 42,600 |
02.05.24 19:43:05 | 0 | 42,590 |
02.05.24 19:13:08 | 0 | 42,590 |
02.05.24 18:43:38 | 0 | 42,630 |
02.05.24 18:35:00 | 36 | 42,630 |
02.05.24 18:13:36 | 0 | 42,610 |
02.05.24 17:43:48 | 0 | 42,880 |
02.05.24 17:14:03 | 0 | 42,980 |
02.05.24 16:44:03 | 0 | 42,980 |
02.05.24 16:35:39 | 33 | 43,100 |
02.05.24 16:13:40 | 0 | 42,910 |
02.05.24 15:43:56 | 0 | 42,770 |