CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:19:32 | 3 | 271,800 |
| 09.05.25 17:13:35 | 0 | 270,900 |
| 09.05.25 16:43:52 | 0 | 269,650 |
| 09.05.25 16:39:08 | 6 | 269,400 |
| 09.05.25 16:25:25 | 2 | 271,250 |
| 09.05.25 16:24:53 | 1 | 270,550 |
| 09.05.25 16:13:16 | 0 | 273,950 |
| 09.05.25 16:01:06 | 1 | 273,950 |
| 09.05.25 15:43:14 | 0 | 273,750 |
| 09.05.25 15:13:27 | 0 | 275,250 |
| 09.05.25 14:43:24 | 0 | 275,250 |
| 09.05.25 14:13:43 | 0 | 275,250 |
| 09.05.25 14:07:28 | 2 | 275,600 |
| 09.05.25 13:43:52 | 0 | 274,850 |
| 09.05.25 13:38:26 | 7 | 274,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:13:22 | 0 | 275,500 |
| 09.05.25 12:43:19 | 0 | 275,500 |
| 09.05.25 12:38:34 | 1 | 275,500 |
| 09.05.25 12:13:00 | 0 | 274,000 |
| 09.05.25 11:43:08 | 0 | 273,500 |
| 09.05.25 11:26:42 | 1 | 273,300 |
| 09.05.25 11:13:32 | 0 | 274,750 |
| 09.05.25 11:09:06 | 1 | 274,750 |
| 09.05.25 10:43:35 | 0 | 274,100 |
| 09.05.25 10:13:02 | 0 | 274,100 |
| 09.05.25 09:43:03 | 0 | 274,100 |
| 09.05.25 09:26:04 | 2 | 274,100 |
| 09.05.25 08:43:12 | 0 | 273,700 |
| 09.05.25 08:22:16 | 18 | 273,700 |
| 09.05.25 07:35:14 | 2 | 275,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 07:30:15 | 0 | 273,650 |
| 08.05.25 22:43:53 | 0 | 274,650 |
| 08.05.25 22:13:34 | 0 | 274,650 |
| 08.05.25 21:43:38 | 0 | 276,500 |
| 08.05.25 21:20:49 | 8 | 276,650 |
| 08.05.25 21:13:54 | 0 | 277,000 |
| 08.05.25 20:43:41 | 0 | 277,800 |
| 08.05.25 20:42:57 | 50 | 277,800 |
| 08.05.25 20:13:46 | 0 | 275,800 |
| 08.05.25 20:08:11 | 10 | 275,550 |
| 08.05.25 19:43:13 | 0 | 276,500 |
| 08.05.25 19:13:03 | 0 | 276,950 |
| 08.05.25 19:08:57 | 50 | 276,950 |
| 08.05.25 18:43:00 | 0 | 277,350 |
| 08.05.25 18:13:21 | 0 | 277,400 |