CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:14:06 | 0 | 280,750 |
| 12.05.25 20:44:10 | 0 | 281,350 |
| 12.05.25 20:14:13 | 0 | 281,750 |
| 12.05.25 19:50:17 | 1 | 281,900 |
| 12.05.25 19:43:37 | 0 | 281,100 |
| 12.05.25 19:42:18 | 6 | 280,950 |
| 12.05.25 19:13:21 | 0 | 282,000 |
| 12.05.25 18:43:17 | 0 | 281,450 |
| 12.05.25 18:13:49 | 0 | 281,900 |
| 12.05.25 17:57:45 | 5 | 281,900 |
| 12.05.25 17:56:41 | 5 | 282,000 |
| 12.05.25 17:54:53 | 13 | 281,400 |
| 12.05.25 17:47:05 | 3 | 281,650 |
| 12.05.25 17:43:45 | 0 | 281,400 |
| 12.05.25 17:13:31 | 0 | 281,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:11:25 | 20 | 281,400 |
| 12.05.25 17:04:51 | 50 | 280,350 |
| 12.05.25 16:58:34 | 64 | 280,150 |
| 12.05.25 16:45:51 | 80 | 278,650 |
| 12.05.25 16:43:18 | 0 | 277,850 |
| 12.05.25 16:31:04 | 6 | 277,650 |
| 12.05.25 16:13:02 | 0 | 279,450 |
| 12.05.25 16:10:13 | 30 | 278,000 |
| 12.05.25 16:10:05 | 11 | 278,700 |
| 12.05.25 16:09:51 | 1 | 278,750 |
| 12.05.25 16:04:37 | 4 | 279,750 |
| 12.05.25 15:48:46 | 5 | 282,650 |
| 12.05.25 15:45:08 | 1 | 282,650 |
| 12.05.25 15:43:51 | 0 | 283,100 |
| 12.05.25 15:30:03 | 2 | 285,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:23:28 | 3 | 289,000 |
| 12.05.25 15:13:05 | 0 | 288,050 |
| 12.05.25 15:01:42 | 1 | 288,050 |
| 12.05.25 14:44:12 | 0 | 288,000 |
| 12.05.25 14:15:15 | 1 | 288,000 |
| 12.05.25 14:13:03 | 0 | 291,000 |
| 12.05.25 13:51:26 | 1 | 291,000 |
| 12.05.25 13:43:09 | 0 | 291,000 |
| 12.05.25 13:40:33 | 2 | 291,000 |
| 12.05.25 13:27:17 | 1 | 291,000 |
| 12.05.25 13:22:31 | 5 | 291,000 |
| 12.05.25 13:20:11 | 5 | 288,000 |
| 12.05.25 13:13:40 | 0 | 291,000 |
| 12.05.25 12:57:32 | 2 | 291,000 |
| 12.05.25 12:43:38 | 0 | 289,750 |