CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 12:13:40 | 0 | 289,750 |
| 12.05.25 11:52:49 | 3 | 289,750 |
| 12.05.25 11:51:36 | 1 | 286,000 |
| 12.05.25 11:46:58 | 1 | 286,000 |
| 12.05.25 11:43:50 | 0 | 286,000 |
| 12.05.25 11:28:20 | 23 | 286,000 |
| 12.05.25 11:22:01 | 4 | 292,500 |
| 12.05.25 11:14:21 | 0 | 290,000 |
| 12.05.25 11:02:52 | 1 | 290,000 |
| 12.05.25 11:02:04 | 2 | 290,000 |
| 12.05.25 11:02:04 | 5 | 290,000 |
| 12.05.25 11:02:03 | 8 | 290,000 |
| 12.05.25 11:02:02 | 10 | 290,000 |
| 12.05.25 11:00:26 | 35 | 288,950 |
| 12.05.25 10:56:38 | 3 | 289,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:43:33 | 0 | 288,850 |
| 12.05.25 10:21:02 | 4 | 289,950 |
| 12.05.25 10:14:08 | 0 | 289,000 |
| 12.05.25 09:57:09 | 2 | 286,000 |
| 12.05.25 09:52:54 | 1 | 286,000 |
| 12.05.25 09:44:05 | 0 | 289,000 |
| 12.05.25 09:22:55 | 2 | 285,000 |
| 12.05.25 09:20:03 | 5 | 283,000 |
| 12.05.25 09:13:03 | 0 | 283,000 |
| 12.05.25 08:47:38 | 4 | 282,000 |
| 12.05.25 08:43:16 | 0 | 281,000 |
| 12.05.25 08:25:16 | 1 | 281,000 |
| 12.05.25 08:18:27 | 2 | 282,000 |
| 12.05.25 08:14:25 | 5 | 282,000 |
| 12.05.25 07:53:22 | 1 | 279,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 07:30:33 | 3 | 277,050 |
| 09.05.25 22:43:53 | 0 | 270,700 |
| 09.05.25 22:33:45 | 6 | 270,500 |
| 09.05.25 22:27:52 | 20 | 270,600 |
| 09.05.25 22:13:42 | 0 | 271,700 |
| 09.05.25 21:43:43 | 0 | 271,700 |
| 09.05.25 21:13:22 | 0 | 271,250 |
| 09.05.25 20:43:34 | 0 | 271,050 |
| 09.05.25 20:13:20 | 0 | 271,050 |
| 09.05.25 19:43:38 | 0 | 271,050 |
| 09.05.25 19:34:41 | 1 | 271,050 |
| 09.05.25 19:13:27 | 0 | 270,850 |
| 09.05.25 18:43:48 | 0 | 270,850 |
| 09.05.25 18:13:23 | 0 | 270,450 |
| 09.05.25 17:43:27 | 0 | 271,150 |