CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 21:43:12 | 0 | 63,550 |
| 09.04.25 21:29:11 | 10 | 63,550 |
| 09.04.25 21:27:38 | 8 | 63,440 |
| 09.04.25 21:27:31 | 10 | 63,130 |
| 09.04.25 21:27:24 | 50 | 63,430 |
| 09.04.25 21:27:12 | 7 | 63,130 |
| 09.04.25 20:43:21 | 0 | 63,040 |
| 09.04.25 20:41:47 | 4 | 63,080 |
| 09.04.25 20:37:46 | 3 | 63,060 |
| 09.04.25 20:25:35 | 5 | 63,660 |
| 09.04.25 20:20:48 | 20 | 63,810 |
| 09.04.25 20:18:43 | 20 | 64,050 |
| 09.04.25 20:14:24 | 14 | 64,360 |
| 09.04.25 20:13:06 | 0 | 63,960 |
| 09.04.25 20:12:50 | 39 | 63,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 20:07:13 | 6 | 63,890 |
| 09.04.25 19:58:58 | 5 | 63,710 |
| 09.04.25 19:52:20 | 10 | 63,740 |
| 09.04.25 19:43:19 | 0 | 63,420 |
| 09.04.25 19:39:52 | 8 | 63,420 |
| 09.04.25 19:38:30 | 9 | 64,260 |
| 09.04.25 19:36:01 | 10 | 64,680 |
| 09.04.25 19:33:31 | 10 | 64,040 |
| 09.04.25 19:33:30 | 7 | 64,010 |
| 09.04.25 19:31:24 | 10 | 63,600 |
| 09.04.25 19:30:37 | 3 | 63,900 |
| 09.04.25 19:28:35 | 31 | 64,190 |
| 09.04.25 19:19:53 | 125 | 63,000 |
| 09.04.25 19:13:59 | 0 | 61,730 |
| 09.04.25 19:10:49 | 49 | 61,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 18:44:04 | 0 | 61,380 |
| 09.04.25 18:14:12 | 0 | 61,380 |
| 09.04.25 18:06:26 | 49 | 61,040 |
| 09.04.25 17:52:53 | 20 | 61,050 |
| 09.04.25 17:44:05 | 0 | 60,860 |
| 09.04.25 17:36:22 | 8 | 60,860 |
| 09.04.25 17:25:43 | 5 | 61,000 |
| 09.04.25 17:14:15 | 0 | 60,720 |
| 09.04.25 16:43:51 | 10 | 60,720 |
| 09.04.25 16:43:35 | 0 | 60,900 |
| 09.04.25 16:13:29 | 0 | 61,380 |
| 09.04.25 16:07:20 | 9 | 61,620 |
| 09.04.25 16:05:13 | 5 | 62,040 |
| 09.04.25 15:48:59 | 12 | 60,830 |
| 09.04.25 15:45:09 | 1 | 61,260 |