CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 14:07:40 | 7 | 62,900 |
| 10.04.25 13:43:45 | 0 | 62,770 |
| 10.04.25 13:31:54 | 5 | 62,890 |
| 10.04.25 13:25:34 | 5 | 62,930 |
| 10.04.25 13:13:20 | 0 | 62,360 |
| 10.04.25 12:50:37 | 18 | 62,360 |
| 10.04.25 12:48:54 | 4 | 63,130 |
| 10.04.25 12:43:41 | 0 | 62,280 |
| 10.04.25 12:14:01 | 0 | 62,000 |
| 10.04.25 11:43:21 | 0 | 62,020 |
| 10.04.25 11:33:31 | 20 | 62,020 |
| 10.04.25 11:24:49 | 12 | 62,030 |
| 10.04.25 11:14:06 | 0 | 62,040 |
| 10.04.25 10:58:37 | 9 | 61,600 |
| 10.04.25 10:50:57 | 60 | 61,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 10:44:05 | 10 | 61,630 |
| 10.04.25 10:43:14 | 0 | 62,000 |
| 10.04.25 10:36:04 | 8 | 62,910 |
| 10.04.25 10:26:47 | 10 | 63,220 |
| 10.04.25 10:25:50 | 7 | 62,550 |
| 10.04.25 10:21:22 | 16 | 62,560 |
| 10.04.25 10:13:07 | 0 | 62,630 |
| 10.04.25 10:08:30 | 24 | 62,630 |
| 10.04.25 09:54:48 | 9 | 62,400 |
| 10.04.25 09:43:26 | 0 | 63,000 |
| 10.04.25 09:38:05 | 11 | 63,000 |
| 10.04.25 09:26:17 | 20 | 63,000 |
| 10.04.25 09:23:41 | 5 | 63,000 |
| 10.04.25 09:20:37 | 61 | 63,830 |
| 10.04.25 09:09:23 | 32 | 63,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 09:03:25 | 162 | 63,880 |
| 10.04.25 08:44:57 | 10 | 63,150 |
| 10.04.25 08:43:32 | 0 | 63,500 |
| 10.04.25 08:22:33 | 10 | 63,460 |
| 10.04.25 08:03:47 | 5 | 63,390 |
| 10.04.25 07:58:25 | 8 | 63,540 |
| 10.04.25 07:43:14 | 1 | 63,460 |
| 10.04.25 07:30:05 | 0 | 63,480 |
| 09.04.25 22:54:14 | 9 | 63,920 |
| 09.04.25 22:51:36 | 10 | 63,890 |
| 09.04.25 22:43:17 | 0 | 63,910 |
| 09.04.25 22:26:29 | 4 | 63,810 |
| 09.04.25 22:25:19 | 4 | 63,870 |
| 09.04.25 22:13:23 | 0 | 64,150 |
| 09.04.25 21:57:44 | 68 | 64,150 |