APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 11:03:28 | 50 | 110,240 |
| 07.04.25 11:03:02 | 1 | 111,200 |
| 07.04.25 11:02:11 | 50 | 110,200 |
| 07.04.25 11:01:54 | 100 | 110,220 |
| 07.04.25 11:01:26 | 30 | 110,180 |
| 07.04.25 10:55:47 | 20 | 110,080 |
| 07.04.25 10:51:32 | 3 | 111,320 |
| 07.04.25 10:44:04 | 0 | 110,700 |
| 07.04.25 10:41:44 | 5 | 110,640 |
| 07.04.25 10:31:24 | 3 | 111,420 |
| 07.04.25 10:13:15 | 0 | 109,040 |
| 07.04.25 10:05:41 | 5 | 110,240 |
| 07.04.25 10:05:15 | 50 | 109,000 |
| 07.04.25 10:04:52 | 4 | 110,200 |
| 07.04.25 10:01:32 | 1 | 108,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 09:56:18 | 3 | 107,700 |
| 07.04.25 09:55:27 | 4 | 107,620 |
| 07.04.25 09:51:52 | 3 | 106,540 |
| 07.04.25 09:51:35 | 5 | 105,200 |
| 07.04.25 09:46:52 | 3 | 106,300 |
| 07.04.25 09:46:35 | 20 | 104,660 |
| 07.04.25 09:43:32 | 0 | 105,720 |
| 07.04.25 09:34:01 | 9 | 105,720 |
| 07.04.25 09:32:28 | 3 | 105,640 |
| 07.04.25 09:31:51 | 2 | 105,640 |
| 07.04.25 09:24:48 | 20 | 104,680 |
| 07.04.25 09:22:25 | 1 | 105,920 |
| 07.04.25 09:19:51 | 1 | 104,040 |
| 07.04.25 09:18:21 | 1 | 105,080 |
| 07.04.25 09:13:19 | 35 | 104,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 09:13:12 | 0 | 104,740 |
| 07.04.25 09:11:09 | 3 | 104,240 |
| 07.04.25 09:11:06 | 3 | 105,000 |
| 07.04.25 09:06:48 | 9 | 105,720 |
| 07.04.25 09:04:15 | 12 | 106,000 |
| 07.04.25 09:04:08 | 3 | 106,160 |
| 07.04.25 09:04:08 | 3 | 106,160 |
| 07.04.25 09:04:07 | 8 | 106,180 |
| 07.04.25 09:04:07 | 9 | 106,180 |
| 07.04.25 09:04:07 | 5 | 105,180 |
| 07.04.25 09:04:06 | 20 | 106,160 |
| 07.04.25 09:04:06 | 6 | 105,160 |
| 07.04.25 09:04:05 | 6 | 105,180 |
| 07.04.25 09:04:04 | 14 | 105,180 |
| 07.04.25 08:49:59 | 13 | 106,140 |