APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 10:00:15 | 3 | 131,100 |
| 14.04.25 09:51:54 | 4 | 131,520 |
| 14.04.25 09:47:38 | 20 | 131,300 |
| 14.04.25 09:47:25 | 10 | 131,280 |
| 14.04.25 09:44:17 | 0 | 130,400 |
| 14.04.25 09:43:45 | 25 | 130,560 |
| 14.04.25 09:35:04 | 2 | 130,400 |
| 14.04.25 09:30:11 | 3 | 128,900 |
| 14.04.25 09:29:35 | 3 | 130,260 |
| 14.04.25 09:28:01 | 2 | 130,200 |
| 14.04.25 09:22:30 | 4 | 130,200 |
| 14.04.25 09:17:22 | 15 | 130,060 |
| 14.04.25 09:13:35 | 0 | 129,980 |
| 14.04.25 09:13:22 | 4 | 129,980 |
| 14.04.25 09:04:53 | 5 | 129,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 08:43:24 | 0 | 130,660 |
| 14.04.25 08:37:16 | 2 | 131,000 |
| 14.04.25 08:36:45 | 10 | 129,940 |
| 14.04.25 08:35:19 | 5 | 131,000 |
| 14.04.25 08:14:46 | 3 | 131,240 |
| 14.04.25 08:13:04 | 3 | 130,060 |
| 14.04.25 08:11:11 | 2 | 131,120 |
| 14.04.25 08:10:44 | 3 | 130,880 |
| 14.04.25 08:01:56 | 10 | 130,960 |
| 14.04.25 08:01:45 | 10 | 130,940 |
| 14.04.25 08:01:16 | 20 | 130,940 |
| 14.04.25 07:59:19 | 2 | 130,920 |
| 14.04.25 07:53:46 | 2 | 131,000 |
| 14.04.25 07:53:36 | 5 | 131,000 |
| 14.04.25 07:52:30 | 14 | 130,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 07:50:48 | 3 | 131,260 |
| 14.04.25 07:47:26 | 7 | 131,880 |
| 14.04.25 07:46:45 | 4 | 131,880 |
| 14.04.25 07:43:46 | 10 | 131,880 |
| 14.04.25 07:42:43 | 2 | 131,800 |
| 14.04.25 07:41:53 | 2 | 131,680 |
| 14.04.25 07:40:38 | 120 | 131,800 |
| 14.04.25 07:39:37 | 4 | 131,780 |
| 14.04.25 07:37:22 | 35 | 130,560 |
| 14.04.25 07:36:42 | 2 | 131,780 |
| 14.04.25 07:36:05 | 35 | 131,780 |
| 14.04.25 07:35:10 | 1 | 130,900 |
| 14.04.25 07:33:48 | 30 | 130,900 |
| 14.04.25 07:33:26 | 5 | 129,840 |
| 14.04.25 07:33:11 | 5 | 130,900 |