BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 14:43:49 | 0 | 73,380 |
| 06.06.24 14:13:41 | 0 | 73,520 |
| 06.06.24 13:43:57 | 0 | 73,520 |
| 06.06.24 13:14:01 | 0 | 73,520 |
| 06.06.24 12:43:00 | 0 | 73,520 |
| 06.06.24 12:38:11 | 1 | 73,520 |
| 06.06.24 12:13:05 | 0 | 73,240 |
| 06.06.24 11:43:01 | 0 | 73,240 |
| 06.06.24 11:13:26 | 0 | 73,240 |
| 06.06.24 10:43:27 | 0 | 73,240 |
| 06.06.24 10:13:36 | 0 | 73,240 |
| 06.06.24 09:43:23 | 0 | 73,240 |
| 06.06.24 09:13:47 | 0 | 73,240 |
| 06.06.24 08:00:14 | 0 | 73,240 |
| 05.06.24 21:43:42 | 0 | 73,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 21:13:52 | 0 | 72,980 |
| 05.06.24 20:43:53 | 0 | 72,940 |
| 05.06.24 20:13:29 | 0 | 73,020 |
| 05.06.24 19:43:20 | 0 | 72,740 |
| 05.06.24 19:13:31 | 0 | 72,520 |
| 05.06.24 18:43:22 | 0 | 72,460 |
| 05.06.24 18:13:20 | 0 | 72,420 |
| 05.06.24 17:43:37 | 0 | 72,520 |
| 05.06.24 17:27:29 | 19 | 72,640 |
| 05.06.24 17:13:05 | 0 | 72,280 |
| 05.06.24 16:43:12 | 0 | 71,960 |
| 05.06.24 16:13:17 | 0 | 72,040 |
| 05.06.24 15:43:55 | 0 | 71,740 |
| 05.06.24 15:14:21 | 0 | 73,300 |
| 05.06.24 14:44:16 | 0 | 73,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:14:21 | 0 | 73,300 |
| 05.06.24 13:44:23 | 0 | 73,300 |
| 05.06.24 13:13:57 | 0 | 73,240 |
| 05.06.24 12:43:57 | 0 | 73,240 |
| 05.06.24 12:14:06 | 0 | 73,240 |
| 05.06.24 11:43:33 | 0 | 73,060 |
| 05.06.24 11:13:51 | 0 | 73,060 |
| 05.06.24 10:43:11 | 0 | 72,980 |
| 05.06.24 10:13:06 | 0 | 72,980 |
| 05.06.24 09:43:26 | 0 | 72,900 |
| 05.06.24 09:13:11 | 0 | 72,900 |
| 05.06.24 08:00:19 | 0 | 72,900 |
| 04.06.24 21:43:00 | 0 | 72,900 |
| 04.06.24 21:13:51 | 0 | 72,480 |
| 04.06.24 20:44:02 | 0 | 72,200 |