BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:07:29 | 219 | 68,020 |
29.05.24 15:34:06 | 55 | 68,160 |
28.05.24 17:18:12 | 100 | 68,700 |
28.05.24 15:54:10 | 18 | 69,540 |
28.05.24 15:33:36 | 75 | 69,220 |
24.05.24 11:59:47 | 11 | 70,120 |
23.05.24 17:21:43 | 115 | 69,480 |
23.05.24 16:17:08 | 100 | 69,920 |
23.05.24 15:51:25 | 50 | 69,380 |
23.05.24 15:31:03 | 35 | 70,000 |
23.05.24 15:30:01 | 225 | 70,340 |
23.05.24 15:29:58 | 10 | 70,640 |
23.05.24 11:31:26 | 78 | 70,680 |
23.05.24 10:29:58 | 20 | 70,860 |
22.05.24 21:05:42 | 60 | 70,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:09:39 | 44 | 70,780 |
22.05.24 10:09:37 | 78 | 70,880 |
22.05.24 10:09:35 | 78 | 71,100 |
21.05.24 19:42:07 | 60 | 70,500 |
21.05.24 19:27:33 | 5 | 70,500 |
21.05.24 16:50:08 | 155 | 70,560 |
17.05.24 15:54:28 | 10 | 70,340 |
17.05.24 15:54:15 | 290 | 70,380 |
17.05.24 15:38:54 | 20 | 70,620 |
17.05.24 15:35:56 | 35 | 70,840 |
17.05.24 14:13:37 | 35 | 70,600 |
17.05.24 12:10:40 | 55 | 70,720 |
17.05.24 11:05:11 | 2 | 68,920 |
16.05.24 20:03:32 | 15 | 70,480 |
16.05.24 19:29:15 | 60 | 70,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:46:20 | 24 | 73,200 |
16.05.24 15:17:51 | 2 | 73,700 |
16.05.24 09:31:23 | 1 | 73,860 |
15.05.24 19:10:06 | 60 | 74,420 |
15.05.24 15:37:04 | 7 | 74,020 |
15.05.24 13:01:06 | 1 | 73,720 |
15.05.24 09:30:37 | 1 | 73,660 |
14.05.24 17:50:15 | 55 | 73,720 |
14.05.24 17:20:16 | 1 | 74,000 |
14.05.24 16:33:58 | 20 | 74,180 |
14.05.24 08:18:12 | 10 | 74,460 |
09.05.24 09:30:14 | 1 | 75,800 |
07.05.24 19:48:28 | 2 | 76,580 |
07.05.24 16:10:48 | 6 | 76,860 |
06.05.24 16:06:33 | 3 | 76,860 |