BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:31 | 20 | 47,100 |
01.10.25 19:51:51 | 260 | 46,670 |
01.10.25 19:14:30 | 80 | 46,710 |
01.10.25 17:36:43 | 100 | 47,280 |
01.10.25 17:20:49 | 50 | 47,300 |
01.10.25 14:16:19 | 80 | 46,000 |
01.10.25 14:16:19 | 120 | 46,000 |
01.10.25 09:30:33 | 1 | 45,910 |
30.09.25 20:07:10 | 2 | 45,890 |
30.09.25 15:44:20 | 21 | 46,060 |
30.09.25 13:48:42 | 2 | 46,170 |
30.09.25 11:37:40 | 3 | 46,150 |
30.09.25 10:53:08 | 50 | 46,110 |
30.09.25 09:21:13 | 25 | 46,000 |
30.09.25 09:17:37 | 3 | 45,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 09:05:46 | 2 | 45,720 |
30.09.25 09:02:06 | 5 | 46,180 |
30.09.25 08:11:32 | 77 | 46,270 |
30.09.25 08:00:10 | 1 | 46,260 |
29.09.25 19:09:36 | 30 | 46,260 |
29.09.25 18:04:44 | 7 | 46,280 |
29.09.25 17:56:42 | 50 | 46,160 |
29.09.25 17:48:10 | 50 | 46,190 |
29.09.25 17:43:06 | 5 | 46,400 |
29.09.25 17:33:04 | 5 | 46,110 |
29.09.25 17:29:25 | 100 | 46,110 |
29.09.25 15:47:08 | 3 | 45,700 |
29.09.25 15:45:52 | 3 | 45,840 |
29.09.25 11:34:37 | 11 | 46,460 |
26.09.25 15:15:04 | 1 | 44,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 12:03:21 | 15 | 45,250 |
26.09.25 11:20:31 | 12 | 45,230 |
26.09.25 07:41:26 | 75 | 45,240 |
25.09.25 21:55:04 | 160 | 45,220 |
25.09.25 21:54:47 | 100 | 45,250 |
25.09.25 18:10:18 | 44 | 45,250 |
25.09.25 15:31:47 | 32 | 46,110 |
25.09.25 11:09:01 | 5 | 46,180 |
24.09.25 16:04:07 | 3 | 45,280 |
23.09.25 20:15:10 | 10 | 45,000 |
23.09.25 16:05:01 | 100 | 45,440 |
23.09.25 10:51:13 | 11 | 46,090 |
19.09.25 18:45:37 | 6 | 46,620 |
19.09.25 17:15:47 | 4 | 46,510 |
19.09.25 15:31:33 | 2 | 47,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login