BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.07.25 18:09:34 | 20 | 50,680 |
| 08.07.25 19:28:13 | 112 | 49,630 |
| 08.07.25 17:16:59 | 10 | 50,640 |
| 08.07.25 13:39:38 | 10 | 49,280 |
| 08.07.25 07:38:31 | 2 | 49,220 |
| 07.07.25 16:37:28 | 1 | 48,700 |
| 04.07.25 12:09:27 | 13 | 48,790 |
| 04.07.25 10:02:00 | 113 | 48,690 |
| 04.07.25 09:06:47 | 113 | 48,710 |
| 03.07.25 18:54:50 | 1 | 48,890 |
| 03.07.25 16:22:50 | 10 | 48,800 |
| 03.07.25 14:17:17 | 7 | 48,600 |
| 02.07.25 19:17:18 | 3 | 48,390 |
| 02.07.25 17:27:24 | 52 | 48,880 |
| 02.07.25 16:08:11 | 100 | 48,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 11:19:23 | 1 | 47,970 |
| 01.07.25 20:18:48 | 50 | 47,350 |
| 01.07.25 19:18:52 | 1 | 47,220 |
| 01.07.25 18:19:15 | 90 | 48,000 |
| 01.07.25 12:51:04 | 99 | 46,780 |
| 01.07.25 10:18:57 | 20 | 46,930 |
| 01.07.25 09:30:28 | 2 | 47,080 |
| 01.07.25 07:31:01 | 115 | 47,050 |
| 01.07.25 07:30:53 | 118 | 47,090 |
| 30.06.25 16:18:59 | 2 | 46,880 |
| 30.06.25 15:50:21 | 29 | 46,930 |
| 30.06.25 15:45:34 | 90 | 46,990 |
| 30.06.25 15:35:24 | 8 | 46,800 |
| 30.06.25 15:35:19 | 20 | 47,000 |
| 30.06.25 14:28:13 | 50 | 47,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.25 10:09:36 | 17 | 47,100 |
| 30.06.25 09:51:19 | 37 | 47,520 |
| 27.06.25 19:42:04 | 22 | 47,060 |
| 27.06.25 19:23:17 | 21 | 46,930 |
| 27.06.25 17:44:47 | 27 | 46,940 |
| 27.06.25 07:51:13 | 10 | 46,560 |
| 26.06.25 19:09:30 | 90 | 46,000 |
| 25.06.25 16:12:04 | 2 | 46,690 |
| 25.06.25 15:43:04 | 25 | 46,870 |
| 24.06.25 20:58:48 | 100 | 47,150 |
| 24.06.25 17:51:00 | 20 | 46,690 |
| 24.06.25 15:43:23 | 25 | 46,330 |
| 24.06.25 11:55:11 | 15 | 47,300 |
| 24.06.25 11:31:32 | 50 | 47,390 |
| 23.06.25 20:08:36 | 8 | 46,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login