BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:18 | 22 | 46,590 |
17:05:55 | 22 | 46,510 |
09:32:29 | 3 | 46,340 |
22.10.25 19:19:19 | 20 | 46,520 |
22.10.25 16:42:28 | 30 | 46,750 |
22.10.25 16:10:47 | 110 | 46,570 |
22.10.25 10:57:22 | 65 | 46,150 |
22.10.25 10:25:30 | 100 | 46,600 |
22.10.25 09:19:28 | 11 | 46,600 |
22.10.25 08:49:15 | 22 | 46,650 |
22.10.25 07:32:02 | 50 | 46,170 |
21.10.25 17:28:21 | 20 | 46,270 |
21.10.25 17:13:05 | 40 | 46,320 |
21.10.25 15:50:10 | 18 | 45,430 |
21.10.25 15:41:20 | 100 | 45,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 15:15:03 | 1 | 45,460 |
21.10.25 09:21:28 | 50 | 45,390 |
20.10.25 17:07:38 | 21 | 45,530 |
20.10.25 16:38:57 | 11 | 45,530 |
20.10.25 16:28:49 | 50 | 45,280 |
20.10.25 16:26:13 | 22 | 45,040 |
20.10.25 16:05:07 | 70 | 45,000 |
20.10.25 15:43:43 | 400 | 45,600 |
20.10.25 10:36:36 | 24 | 46,140 |
20.10.25 08:14:27 | 50 | 46,090 |
20.10.25 07:54:44 | 18 | 46,140 |
20.10.25 07:41:22 | 4 | 46,110 |
20.10.25 07:35:52 | 4 | 46,120 |
20.10.25 07:34:25 | 8 | 46,130 |
17.10.25 13:54:24 | 28 | 45,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 13:18:38 | 212 | 45,400 |
17.10.25 13:18:34 | 121 | 45,260 |
16.10.25 16:36:16 | 55 | 45,330 |
15.10.25 21:13:45 | 110 | 46,050 |
15.10.25 21:13:41 | 440 | 46,050 |
15.10.25 20:27:09 | 55 | 45,870 |
15.10.25 17:42:13 | 62 | 45,640 |
15.10.25 15:34:46 | 2 | 45,150 |
15.10.25 15:30:10 | 19 | 45,500 |
15.10.25 11:51:19 | 2 | 45,680 |
15.10.25 09:31:16 | 1 | 45,580 |
15.10.25 08:17:43 | 70 | 45,550 |
14.10.25 21:22:56 | 225 | 45,530 |
14.10.25 20:44:43 | 3 | 45,320 |
14.10.25 20:44:12 | 1 | 45,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login