BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:23 | 0 | 46,540 |
19:13:14 | 0 | 46,540 |
18:43:05 | 0 | 46,580 |
18:13:32 | 43 | 46,600 |
18:13:20 | 0 | 46,530 |
17:44:27 | 0 | 46,480 |
17:14:24 | 0 | 46,490 |
16:44:03 | 0 | 46,490 |
16:14:10 | 0 | 46,150 |
15:43:06 | 0 | 46,030 |
15:35:25 | 11 | 46,000 |
15:13:58 | 0 | 46,000 |
15:09:02 | 1 | 46,090 |
14:44:00 | 0 | 46,000 |
14:13:54 | 0 | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:26 | 0 | 46,000 |
13:13:10 | 0 | 46,000 |
12:43:56 | 0 | 46,000 |
12:14:30 | 0 | 46,000 |
12:07:13 | 64 | 45,880 |
11:44:25 | 0 | 46,000 |
11:40:47 | 1 | 46,300 |
11:14:20 | 0 | 46,350 |
10:44:17 | 0 | 46,310 |
10:14:15 | 0 | 46,300 |
09:43:00 | 0 | 46,000 |
09:13:17 | 0 | 46,000 |
08:43:15 | 0 | 46,000 |
07:30:31 | 0 | 46,000 |
22.10.25 22:43:23 | 0 | 45,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 22:13:23 | 0 | 45,880 |
22.10.25 21:55:52 | 100 | 45,880 |
22.10.25 21:44:24 | 0 | 46,240 |
22.10.25 21:13:17 | 0 | 46,240 |
22.10.25 20:44:29 | 0 | 46,350 |
22.10.25 20:14:25 | 0 | 46,430 |
22.10.25 19:44:12 | 0 | 46,430 |
22.10.25 19:13:55 | 0 | 46,730 |
22.10.25 18:44:25 | 0 | 46,730 |
22.10.25 18:43:14 | 6 | 46,730 |
22.10.25 18:14:27 | 0 | 46,640 |
22.10.25 17:43:43 | 0 | 46,640 |
22.10.25 17:13:48 | 0 | 46,680 |
22.10.25 16:43:56 | 0 | 46,800 |
22.10.25 16:13:46 | 0 | 46,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login