BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:21 | 0 | 48,830 |
10:13:09 | 0 | 48,830 |
09:43:12 | 0 | 48,830 |
09:13:32 | 0 | 48,830 |
08:44:00 | 0 | 48,870 |
07:30:48 | 2 | 48,870 |
03.07.25 22:43:56 | 0 | 48,630 |
03.07.25 22:23:04 | 10 | 48,630 |
03.07.25 22:14:24 | 0 | 49,220 |
03.07.25 21:43:10 | 0 | 49,220 |
03.07.25 21:13:10 | 0 | 49,220 |
03.07.25 20:43:50 | 0 | 49,220 |
03.07.25 20:13:14 | 0 | 49,220 |
03.07.25 19:45:29 | 12 | 49,220 |
03.07.25 19:43:26 | 0 | 48,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 19:14:16 | 0 | 48,740 |
03.07.25 18:44:22 | 0 | 48,740 |
03.07.25 18:14:18 | 0 | 48,740 |
03.07.25 17:43:56 | 0 | 48,740 |
03.07.25 17:13:21 | 0 | 48,740 |
03.07.25 16:44:20 | 0 | 49,000 |
03.07.25 16:13:27 | 0 | 49,060 |
03.07.25 15:44:04 | 0 | 49,090 |
03.07.25 15:13:01 | 0 | 48,970 |
03.07.25 14:48:35 | 12 | 49,010 |
03.07.25 14:43:19 | 0 | 48,730 |
03.07.25 14:13:55 | 0 | 48,340 |
03.07.25 13:43:57 | 0 | 48,340 |
03.07.25 13:13:18 | 0 | 48,340 |
03.07.25 12:43:33 | 0 | 48,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 12:13:00 | 0 | 48,340 |
03.07.25 11:43:17 | 0 | 48,340 |
03.07.25 11:13:09 | 0 | 48,340 |
03.07.25 10:44:26 | 0 | 48,340 |
03.07.25 10:14:29 | 0 | 48,330 |
03.07.25 09:44:27 | 0 | 48,330 |
03.07.25 09:13:45 | 0 | 48,330 |
03.07.25 08:43:49 | 0 | 48,330 |
03.07.25 07:30:49 | 0 | 48,330 |
02.07.25 22:43:25 | 0 | 48,480 |
02.07.25 22:13:38 | 0 | 48,480 |
02.07.25 21:44:07 | 0 | 48,480 |
02.07.25 21:13:00 | 0 | 48,560 |
02.07.25 20:43:10 | 0 | 48,560 |
02.07.25 20:14:03 | 0 | 48,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login