BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:28 | 0 | 71,340 |
21:14:04 | 0 | 71,400 |
20:43:13 | 0 | 71,400 |
20:13:07 | 0 | 71,420 |
19:43:24 | 0 | 71,480 |
19:14:01 | 0 | 71,440 |
18:43:53 | 0 | 71,280 |
18:13:43 | 0 | 70,760 |
17:44:04 | 0 | 70,420 |
17:13:37 | 0 | 70,580 |
16:43:04 | 0 | 70,440 |
16:13:48 | 0 | 70,440 |
15:43:13 | 0 | 70,460 |
15:13:17 | 0 | 70,460 |
14:44:03 | 0 | 70,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:17 | 0 | 70,460 |
13:43:37 | 0 | 70,460 |
13:13:06 | 0 | 70,460 |
12:43:53 | 0 | 70,460 |
12:13:47 | 0 | 70,460 |
11:43:48 | 0 | 70,460 |
11:13:52 | 0 | 70,460 |
10:44:09 | 0 | 70,460 |
10:13:55 | 0 | 70,460 |
10:11:00 | 4 | 70,460 |
10:03:30 | 65 | 70,500 |
09:43:50 | 0 | 70,500 |
09:13:26 | 0 | 72,000 |
09:13:01 | 9 | 69,260 |
09:13:00 | 14 | 69,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:59 | 14 | 69,260 |
09:12:55 | 14 | 69,260 |
09:12:46 | 14 | 69,260 |
09:12:37 | 14 | 69,280 |
08:00:52 | 0 | 70,940 |
16.05.24 21:52:58 | 4 | 70,940 |
16.05.24 21:43:43 | 0 | 71,040 |
16.05.24 21:13:33 | 0 | 70,940 |
16.05.24 20:43:23 | 0 | 70,880 |
16.05.24 20:13:58 | 0 | 70,460 |
16.05.24 19:48:17 | 5 | 70,600 |
16.05.24 19:44:22 | 0 | 70,700 |
16.05.24 19:23:36 | 8 | 70,900 |
16.05.24 19:13:04 | 0 | 71,120 |
16.05.24 18:43:37 | 0 | 71,260 |