BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:04 | 0 | 51,000 |
22:13:09 | 0 | 51,000 |
21:43:06 | 0 | 51,000 |
21:13:20 | 0 | 50,960 |
20:43:22 | 0 | 50,960 |
20:22:10 | 108 | 50,920 |
20:18:58 | 10 | 51,000 |
20:13:49 | 0 | 50,960 |
19:44:12 | 0 | 50,860 |
19:14:32 | 0 | 50,860 |
18:43:19 | 0 | 50,860 |
18:13:19 | 0 | 50,600 |
17:43:19 | 0 | 50,580 |
17:41:04 | 5 | 50,580 |
17:39:59 | 175 | 50,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:07 | 8 | 50,320 |
17:18:23 | 102 | 50,440 |
17:13:33 | 0 | 50,480 |
16:43:27 | 0 | 50,480 |
16:13:36 | 0 | 50,500 |
15:45:09 | 1 | 50,500 |
15:44:25 | 0 | 50,240 |
15:13:42 | 0 | 49,790 |
15:06:36 | 1 | 49,790 |
14:44:31 | 0 | 49,760 |
14:14:31 | 0 | 49,760 |
13:44:01 | 0 | 49,760 |
13:14:28 | 0 | 49,760 |
12:43:22 | 0 | 49,760 |
12:14:28 | 0 | 49,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:45 | 8 | 49,810 |
11:43:39 | 0 | 49,330 |
11:13:56 | 0 | 49,300 |
10:43:51 | 0 | 49,300 |
10:13:31 | 0 | 49,300 |
09:43:12 | 0 | 49,270 |
09:13:45 | 0 | 49,250 |
08:43:49 | 0 | 49,250 |
07:30:22 | 0 | 49,250 |
08.07.25 22:43:36 | 0 | 49,670 |
08.07.25 22:13:05 | 0 | 49,670 |
08.07.25 21:43:18 | 0 | 49,670 |
08.07.25 21:13:24 | 0 | 49,680 |
08.07.25 20:43:42 | 0 | 49,680 |
08.07.25 20:14:19 | 0 | 49,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login