BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 22:44:26 | 0 | 47,070 |
| 01.10.25 22:13:55 | 0 | 47,070 |
| 01.10.25 22:06:02 | 3 | 47,070 |
| 01.10.25 22:04:26 | 3 | 47,070 |
| 01.10.25 21:43:53 | 0 | 46,660 |
| 01.10.25 21:38:59 | 7 | 46,640 |
| 01.10.25 21:13:28 | 0 | 46,740 |
| 01.10.25 20:43:04 | 0 | 46,680 |
| 01.10.25 20:36:26 | 10 | 46,680 |
| 01.10.25 20:13:39 | 0 | 46,610 |
| 01.10.25 19:49:40 | 6 | 46,610 |
| 01.10.25 19:43:04 | 0 | 46,570 |
| 01.10.25 19:13:01 | 0 | 46,760 |
| 01.10.25 18:43:27 | 0 | 46,970 |
| 01.10.25 18:14:03 | 0 | 47,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 17:48:09 | 7 | 47,340 |
| 01.10.25 17:44:07 | 0 | 47,380 |
| 01.10.25 17:43:47 | 6 | 47,380 |
| 01.10.25 17:14:25 | 0 | 47,160 |
| 01.10.25 16:44:28 | 0 | 47,160 |
| 01.10.25 16:24:03 | 10 | 46,880 |
| 01.10.25 16:14:04 | 0 | 47,160 |
| 01.10.25 15:43:40 | 0 | 46,860 |
| 01.10.25 15:36:33 | 11 | 46,750 |
| 01.10.25 15:14:00 | 0 | 46,130 |
| 01.10.25 14:44:14 | 0 | 46,130 |
| 01.10.25 14:13:09 | 0 | 46,130 |
| 01.10.25 13:43:22 | 0 | 46,240 |
| 01.10.25 13:33:17 | 10 | 46,370 |
| 01.10.25 13:13:34 | 0 | 46,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 13:12:23 | 10 | 46,400 |
| 01.10.25 12:46:26 | 12 | 46,390 |
| 01.10.25 12:44:07 | 0 | 46,090 |
| 01.10.25 12:13:50 | 0 | 46,090 |
| 01.10.25 11:44:11 | 0 | 46,090 |
| 01.10.25 11:14:26 | 0 | 46,090 |
| 01.10.25 10:44:04 | 0 | 46,090 |
| 01.10.25 10:13:47 | 0 | 46,090 |
| 01.10.25 10:09:25 | 33 | 46,110 |
| 01.10.25 09:43:48 | 0 | 45,820 |
| 01.10.25 09:14:08 | 0 | 45,820 |
| 01.10.25 08:44:13 | 0 | 45,820 |
| 01.10.25 07:30:49 | 0 | 45,820 |
| 30.09.25 22:44:16 | 0 | 45,860 |
| 30.09.25 22:13:18 | 0 | 45,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login