BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:54 | 100 | 57,47 |
23.05.25 21:59:54 | 150 | 57,47 |
23.05.25 21:59:30 | 100 | 57,50 |
23.05.25 21:59:30 | 100 | 57,51 |
23.05.25 21:59:14 | 102 | 57,51 |
23.05.25 21:59:13 | 101 | 57,51 |
23.05.25 21:59:12 | 104 | 57,51 |
23.05.25 21:59:00 | 100 | 57,53 |
23.05.25 21:58:59 | 150 | 57,53 |
23.05.25 21:58:58 | 100 | 57,52 |
23.05.25 21:58:54 | 140 | 57,53 |
23.05.25 21:58:53 | 140 | 57,52 |
23.05.25 21:58:47 | 100 | 57,51 |
23.05.25 21:58:46 | 100 | 57,49 |
23.05.25 21:58:37 | 100 | 57,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:58:37 | 100 | 57,43 |
23.05.25 21:58:37 | 150 | 57,36 |
23.05.25 21:58:37 | 100 | 57,51 |
23.05.25 21:58:26 | 128 | 57,61 |
23.05.25 21:58:24 | 100 | 57,61 |
23.05.25 21:58:24 | 100 | 57,62 |
23.05.25 21:58:09 | 208 | 57,62 |
23.05.25 21:58:09 | 162 | 57,62 |
23.05.25 21:58:09 | 150 | 57,61 |
23.05.25 21:58:04 | 156 | 57,60 |
23.05.25 21:58:04 | 212 | 57,60 |
23.05.25 21:58:04 | 100 | 57,60 |
23.05.25 21:58:00 | 150 | 57,58 |
23.05.25 21:58:00 | 100 | 57,58 |
23.05.25 21:58:00 | 300 | 57,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:57:55 | 100 | 57,61 |
23.05.25 21:57:51 | 121 | 57,62 |
23.05.25 21:57:50 | 100 | 57,56 |
23.05.25 21:57:50 | 100 | 57,56 |
23.05.25 21:57:46 | 100 | 57,66 |
23.05.25 21:57:43 | 700 | 57,67 |
23.05.25 21:57:43 | 100 | 57,67 |
23.05.25 21:57:40 | 763 | 57,65 |
23.05.25 21:57:37 | 169 | 57,65 |
23.05.25 21:57:35 | 100 | 57,64 |
23.05.25 21:57:32 | 100 | 57,62 |
23.05.25 21:57:32 | 100 | 57,62 |
23.05.25 21:57:17 | 100 | 57,63 |
23.05.25 21:56:58 | 100 | 57,65 |
23.05.25 21:56:49 | 100 | 57,66 |