BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:21 | 300 | 61,59 |
16:59:36 | 100 | 61,64 |
16:57:53 | 100 | 61,51 |
16:56:04 | 141 | 61,59 |
16:55:15 | 174 | 61,47 |
16:53:28 | 100 | 61,43 |
16:52:27 | 100 | 61,53 |
16:50:03 | 100 | 61,16 |
16:41:15 | 100 | 61,02 |
16:40:15 | 100 | 61,02 |
16:40:15 | 248 | 61,02 |
16:40:06 | 100 | 61,08 |
16:39:43 | 100 | 61,27 |
16:39:43 | 100 | 61,27 |
16:39:43 | 100 | 61,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:43 | 100 | 61,24 |
16:39:41 | 100 | 61,23 |
16:39:19 | 100 | 61,07 |
16:38:22 | 100 | 61,25 |
16:37:25 | 150 | 61,18 |
16:37:24 | 100 | 61,18 |
16:37:24 | 100 | 61,18 |
16:37:24 | 100 | 61,22 |
16:37:21 | 100 | 61,32 |
16:36:28 | 100 | 61,32 |
16:36:12 | 100 | 61,37 |
16:36:12 | 100 | 61,40 |
16:35:02 | 100 | 61,60 |
16:32:44 | 100 | 61,89 |
16:32:37 | 100 | 61,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:35 | 100 | 62,10 |
16:26:15 | 100 | 62,11 |
16:26:15 | 100 | 62,11 |
16:23:47 | 100 | 62,05 |
16:22:35 | 100 | 62,00 |
16:22:35 | 100 | 62,00 |
16:22:35 | 100 | 62,00 |
16:22:35 | 100 | 62,01 |
16:22:09 | 100 | 62,17 |
16:21:13 | 100 | 62,20 |
16:18:20 | 100 | 62,35 |
16:18:20 | 100 | 62,34 |
16:18:20 | 100 | 62,30 |
16:17:59 | 100 | 62,31 |
16:16:25 | 100 | 62,48 |