BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:27 | 0 | 56,00 |
08:10:43 | 0 | 56,04 |
30.04.25 19:31:15 | 0 | 55,52 |
30.04.25 16:31:39 | 0 | 55,48 |
30.04.25 12:31:22 | 0 | 55,08 |
30.04.25 09:32:40 | 0 | 55,08 |
30.04.25 08:10:45 | 0 | 55,04 |
29.04.25 19:31:21 | 0 | 55,86 |
29.04.25 16:31:36 | 0 | 55,16 |
29.04.25 12:31:21 | 0 | 55,78 |
29.04.25 09:31:17 | 0 | 56,00 |
29.04.25 08:44:33 | 0 | 56,00 |
28.04.25 19:31:19 | 0 | 54,48 |
28.04.25 16:31:31 | 0 | 55,58 |
28.04.25 12:31:21 | 0 | 55,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 09:31:25 | 0 | 55,40 |
28.04.25 08:12:05 | 0 | 55,12 |
25.04.25 19:31:39 | 0 | 55,56 |
25.04.25 16:31:13 | 0 | 54,66 |
25.04.25 12:31:16 | 0 | 55,02 |
25.04.25 09:31:41 | 0 | 55,20 |
25.04.25 08:10:48 | 0 | 55,50 |
24.04.25 19:31:19 | 0 | 54,90 |
24.04.25 16:31:38 | 0 | 54,90 |
24.04.25 12:31:22 | 0 | 53,96 |
24.04.25 09:31:31 | 0 | 53,88 |
24.04.25 08:10:49 | 0 | 54,16 |
23.04.25 19:31:22 | 0 | 54,86 |
23.04.25 16:31:22 | 0 | 55,40 |
23.04.25 12:31:21 | 0 | 55,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:31:22 | 0 | 54,74 |
23.04.25 08:10:46 | 0 | 54,80 |
22.04.25 19:31:21 | 0 | 52,68 |
22.04.25 16:31:33 | 0 | 52,56 |
22.04.25 12:31:22 | 0 | 50,90 |
22.04.25 09:31:25 | 0 | 50,92 |
22.04.25 08:10:48 | 0 | 50,52 |
17.04.25 19:31:35 | 0 | 52,12 |
17.04.25 16:31:38 | 0 | 51,56 |
17.04.25 12:31:27 | 0 | 51,84 |
17.04.25 09:31:23 | 0 | 52,12 |
17.04.25 08:10:47 | 0 | 51,96 |
16.04.25 19:31:23 | 0 | 52,08 |
16.04.25 16:31:21 | 0 | 51,58 |
16.04.25 12:31:36 | 0 | 52,28 |