BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:52 | 0 | 46,590 |
01.10.25 19:31:14 | 0 | 46,450 |
01.10.25 16:31:33 | 0 | 47,020 |
01.10.25 12:31:26 | 0 | 45,680 |
01.10.25 09:31:24 | 0 | 45,450 |
01.10.25 08:10:50 | 0 | 45,610 |
30.09.25 19:31:28 | 0 | 45,640 |
30.09.25 16:31:31 | 0 | 45,770 |
30.09.25 12:31:40 | 0 | 45,660 |
30.09.25 09:31:28 | 0 | 45,710 |
30.09.25 08:10:47 | 0 | 45,800 |
29.09.25 19:31:37 | 0 | 46,030 |
29.09.25 16:31:36 | 0 | 46,160 |
29.09.25 12:31:26 | 0 | 46,050 |
29.09.25 09:31:23 | 0 | 45,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 08:10:49 | 0 | 45,890 |
26.09.25 19:31:36 | 0 | 45,460 |
26.09.25 16:31:27 | 0 | 45,340 |
26.09.25 12:31:27 | 0 | 44,810 |
26.09.25 09:31:29 | 0 | 44,900 |
26.09.25 08:10:50 | 0 | 44,830 |
25.09.25 19:31:45 | 0 | 45,280 |
25.09.25 16:31:33 | 0 | 45,710 |
25.09.25 12:31:34 | 0 | 45,730 |
25.09.25 09:31:38 | 0 | 45,540 |
25.09.25 08:10:49 | 0 | 45,590 |
24.09.25 19:31:37 | 0 | 45,620 |
24.09.25 16:31:37 | 0 | 45,450 |
24.09.25 12:31:33 | 0 | 45,290 |
24.09.25 09:31:49 | 0 | 45,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 08:10:50 | 0 | 45,100 |
23.09.25 19:31:29 | 0 | 45,170 |
23.09.25 16:31:29 | 0 | 45,400 |
23.09.25 12:31:38 | 0 | 45,670 |
23.09.25 09:31:26 | 0 | 45,490 |
23.09.25 08:10:50 | 0 | 45,490 |
22.09.25 19:31:36 | 0 | 45,790 |
22.09.25 16:31:26 | 0 | 46,410 |
22.09.25 12:31:22 | 0 | 45,820 |
22.09.25 09:31:31 | 0 | 45,850 |
22.09.25 08:10:48 | 0 | 46,010 |
19.09.25 19:31:24 | 0 | 46,520 |
19.09.25 16:31:25 | 0 | 46,470 |
19.09.25 12:31:36 | 0 | 46,820 |
19.09.25 09:31:25 | 0 | 46,570 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login