BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:44 | 0 | 46,5400 |
01.10.25 08:00:23 | 0 | 45,8200 |
30.09.25 08:05:26 | 0 | 45,8400 |
29.09.25 15:40:03 | 498 | 45,9100 |
29.09.25 13:26:32 | 235 | 46,2000 |
29.09.25 08:09:00 | 20 | 45,7100 |
26.09.25 08:06:57 | 0 | 44,9500 |
25.09.25 08:01:30 | 0 | 45,6000 |
24.09.25 08:00:09 | 0 | 45,0300 |
23.09.25 17:34:07 | 1,00 Tsd. | 45,4600 |
23.09.25 15:30:22 | 225 | 45,9000 |
23.09.25 08:01:08 | 0 | 45,5500 |
22.09.25 08:07:34 | 0 | 46,0000 |
19.09.25 08:00:10 | 0 | 46,6200 |
18.09.25 10:00:17 | 50 | 46,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 08:03:14 | 0 | 46,0500 |
17.09.25 08:10:22 | 0 | 45,2900 |
16.09.25 08:04:33 | 0 | 44,8900 |
15.09.25 08:07:06 | 0 | 45,9100 |
12.09.25 08:06:35 | 0 | 47,4800 |
11.09.25 08:03:12 | 0 | 46,3900 |
10.09.25 10:20:09 | 9 | 47,7900 |
10.09.25 08:00:07 | 0 | 47,3300 |
09.09.25 08:01:15 | 0 | 47,6300 |
08.09.25 17:45:14 | 100 | 47,5000 |
08.09.25 08:00:09 | 0 | 49,0700 |
05.09.25 08:05:21 | 0 | 48,3900 |
04.09.25 21:24:44 | 340 | 48,2900 |
04.09.25 08:02:41 | 0 | 50,3600 |
04.09.25 08:02:40 | 0 | 50,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.25 08:01:48 | 0 | 50,5800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login