BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:41 | 0 | 50,6600 |
24.07.25 20:05:42 | 200 | 50,8200 |
24.07.25 08:06:13 | 0 | 50,7400 |
24.07.25 08:06:10 | 0 | 50,7400 |
23.07.25 08:00:50 | 0 | 50,2600 |
22.07.25 08:01:43 | 0 | 48,3400 |
21.07.25 14:17:38 | 15 | 49,2300 |
21.07.25 13:42:54 | 245 | 49,6000 |
21.07.25 12:06:19 | 200 | 49,5800 |
21.07.25 08:04:54 | 0 | 49,0500 |
18.07.25 08:10:27 | 0 | 50,0800 |
17.07.25 08:07:06 | 0 | 50,0800 |
16.07.25 08:03:00 | 0 | 48,4500 |
16.07.25 08:02:58 | 0 | 48,4500 |
15.07.25 15:34:13 | 232 | 50,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 15:25:28 | 51 | 50,3000 |
15.07.25 08:03:36 | 0 | 49,7000 |
14.07.25 08:01:24 | 0 | 49,4500 |
14.07.25 08:01:23 | 0 | 49,4500 |
11.07.25 08:04:40 | 0 | 50,0600 |
10.07.25 11:31:26 | 60 | 51,0000 |
10.07.25 08:08:13 | 0 | 50,5200 |
09.07.25 21:39:10 | 9 | 51,1400 |
09.07.25 08:03:55 | 0 | 49,2400 |
08.07.25 08:04:25 | 0 | 48,7300 |
07.07.25 08:15:26 | 0 | 48,6700 |
07.07.25 08:15:25 | 0 | 48,6700 |
04.07.25 08:01:19 | 0 | 48,6600 |
03.07.25 08:04:32 | 0 | 48,3200 |
02.07.25 08:06:01 | 0 | 47,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 08:01:05 | 0 | 46,4200 |
01.07.25 08:01:04 | 0 | 46,4200 |
01.07.25 08:01:02 | 0 | 46,4200 |
30.06.25 10:09:46 | 18 | 47,4200 |
30.06.25 10:04:26 | 17 | 47,4200 |
30.06.25 08:04:12 | 0 | 46,9700 |
30.06.25 08:04:11 | 0 | 46,9700 |
30.06.25 08:04:10 | 0 | 46,9700 |
27.06.25 08:00:24 | 0 | 46,1000 |
26.06.25 16:12:55 | 12 | 46,1500 |
26.06.25 08:07:27 | 0 | 46,2200 |
26.06.25 08:07:25 | 0 | 46,2200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login