BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:16 | 0 | 55,8600 |
30.04.25 08:10:09 | 0 | 55,2200 |
29.04.25 08:01:26 | 0 | 55,0400 |
28.04.25 08:24:54 | 0 | 55,3200 |
25.04.25 08:01:28 | 0 | 55,2000 |
25.04.25 08:01:27 | 0 | 55,2000 |
25.04.25 08:01:26 | 0 | 55,2000 |
24.04.25 08:04:42 | 0 | 54,2400 |
24.04.25 08:04:41 | 0 | 54,2400 |
23.04.25 13:14:50 | 15 | 55,5800 |
23.04.25 08:04:30 | 0 | 54,5600 |
22.04.25 08:06:44 | 0 | 50,7000 |
17.04.25 08:01:44 | 0 | 51,8000 |
16.04.25 08:03:45 | 0 | 52,0000 |
15.04.25 08:05:43 | 0 | 52,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 08:22:14 | 0 | 50,0600 |
14.04.25 08:22:12 | 0 | 49,9700 |
11.04.25 16:54:13 | 2 | 49,1500 |
11.04.25 08:19:52 | 0 | 50,5600 |
10.04.25 08:25:15 | 0 | 53,8200 |
09.04.25 14:41:59 | 62 | 49,9800 |
09.04.25 08:34:49 | 0 | 50,6400 |
08.04.25 08:06:18 | 0 | 54,3800 |
07.04.25 09:07:48 | 0 | 50,9600 |
04.04.25 08:11:21 | 0 | 60,8400 |
03.04.25 13:31:08 | 4 | 59,4000 |
03.04.25 08:14:23 | 32 | 60,4600 |
Keine Daten verfügbar