BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:26:54 | 58 | 55,880 |
08:02:23 | 0 | 56,080 |
30.04.25 21:43:52 | 0 | 55,660 |
30.04.25 15:02:35 | 0 | 54,240 |
30.04.25 15:01:05 | 0 | 54,220 |
30.04.25 08:00:36 | 0 | 54,960 |
29.04.25 21:33:09 | 0 | 55,660 |
29.04.25 14:07:19 | 0 | 55,640 |
29.04.25 08:00:46 | 0 | 55,080 |
28.04.25 14:46:39 | 0 | 55,440 |
28.04.25 08:02:21 | 0 | 55,100 |
25.04.25 21:46:54 | 0 | 55,440 |
25.04.25 20:45:24 | 0 | 55,460 |
25.04.25 19:10:44 | 0 | 55,280 |
25.04.25 08:00:25 | 0 | 55,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:49:08 | 0 | 55,020 |
24.04.25 20:34:24 | 0 | 55,040 |
24.04.25 19:34:45 | 0 | 54,880 |
24.04.25 18:21:44 | 0 | 55,180 |
24.04.25 16:41:41 | 0 | 55,180 |
24.04.25 08:01:26 | 0 | 54,140 |
23.04.25 21:30:34 | 0 | 54,680 |
23.04.25 20:23:20 | 0 | 54,980 |
23.04.25 18:22:31 | 0 | 54,460 |
23.04.25 16:23:45 | 0 | 55,140 |
23.04.25 08:01:11 | 0 | 54,880 |
22.04.25 08:03:55 | 0 | 50,540 |
17.04.25 21:47:16 | 0 | 51,960 |
17.04.25 08:00:46 | 0 | 51,880 |
16.04.25 21:35:11 | 0 | 51,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 08:01:56 | 0 | 51,700 |
15.04.25 21:34:41 | 0 | 53,020 |
15.04.25 08:00:23 | 0 | 52,180 |
14.04.25 21:33:28 | 0 | 52,320 |
14.04.25 21:32:59 | 0 | 52,280 |
14.04.25 15:31:02 | 0 | 50,740 |
14.04.25 10:37:10 | 0 | 50,280 |
14.04.25 08:03:03 | 0 | 49,970 |
11.04.25 21:30:41 | 0 | 49,910 |
11.04.25 08:13:58 | 0 | 50,700 |
10.04.25 08:11:43 | 0 | 53,680 |
09.04.25 19:44:24 | 0 | 51,380 |
09.04.25 14:33:18 | 0 | 49,710 |
09.04.25 08:29:19 | 0 | 50,800 |
08.04.25 08:00:40 | 0 | 54,400 |