BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:37:17 | 0 | 51,140 |
| 07:32:17 | 0 | 51,240 |
| 15.07.26 21:57:12 | 0 | 51,420 |
| 15.07.26 21:47:22 | 0 | 51,360 |
| 15.07.26 21:33:42 | 0 | 51,340 |
| 15.07.26 21:17:46 | 0 | 51,240 |
| 15.07.26 21:04:13 | 0 | 51,160 |
| 15.07.26 20:50:49 | 0 | 51,240 |
| 15.07.26 20:31:08 | 0 | 51,320 |
| 15.07.26 20:16:13 | 0 | 51,200 |
| 15.07.26 20:01:08 | 0 | 51,080 |
| 15.07.26 19:31:31 | 0 | 51,260 |
| 15.07.26 19:16:26 | 0 | 51,320 |
| 15.07.26 19:01:31 | 0 | 51,460 |
| 15.07.26 18:31:47 | 0 | 51,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.26 18:17:09 | 0 | 51,580 |
| 15.07.26 18:02:27 | 0 | 51,580 |
| 15.07.26 17:32:14 | 0 | 51,660 |
| 15.07.26 17:18:00 | 0 | 51,560 |
| 15.07.26 17:03:38 | 0 | 51,480 |
| 15.07.26 16:33:05 | 0 | 51,640 |
| 15.07.26 16:17:48 | 0 | 51,460 |
| 15.07.26 15:32:35 | 0 | 50,820 |
| 15.07.26 15:17:45 | 0 | 51,400 |
| 15.07.26 15:02:35 | 0 | 51,460 |
| 15.07.26 14:32:18 | 0 | 51,400 |
| 15.07.26 14:17:50 | 0 | 51,360 |
| 15.07.26 13:32:06 | 0 | 51,400 |
| 15.07.26 13:17:49 | 0 | 51,420 |
| 15.07.26 13:03:35 | 0 | 51,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.26 12:51:57 | 0 | 51,400 |
| 15.07.26 12:33:13 | 0 | 51,360 |
| 15.07.26 12:18:00 | 0 | 51,420 |
| 15.07.26 12:03:19 | 0 | 51,420 |
| 15.07.26 11:33:30 | 0 | 51,360 |
| 15.07.26 11:18:26 | 0 | 51,440 |
| 15.07.26 11:03:59 | 0 | 51,440 |
| 15.07.26 10:33:54 | 0 | 51,300 |
| 15.07.26 10:17:44 | 0 | 51,360 |
| 15.07.26 10:03:46 | 0 | 51,420 |
| 15.07.26 09:50:56 | 0 | 51,540 |
| 15.07.26 09:31:34 | 0 | 51,440 |
| 15.07.26 09:14:25 | 0 | 51,580 |
| 15.07.26 09:05:28 | 0 | 51,600 |
| 15.07.26 08:55:19 | 0 | 51,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login