BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:00:00 | 1,03 Mio. | 75,0700 |
31.05.24 21:59:59 | 100 | 75,1100 |
31.05.24 21:59:59 | 100 | 75,1100 |
31.05.24 21:59:59 | 100 | 75,0800 |
31.05.24 21:59:59 | 100 | 75,1100 |
31.05.24 21:59:57 | 100 | 75,0900 |
31.05.24 21:59:57 | 100 | 75,1100 |
31.05.24 21:59:57 | 100 | 75,0900 |
31.05.24 21:59:57 | 100 | 75,1000 |
31.05.24 21:59:57 | 959 | 75,1100 |
31.05.24 21:59:57 | 100 | 75,0800 |
31.05.24 21:59:54 | 100 | 75,0700 |
31.05.24 21:59:54 | 100 | 75,0800 |
31.05.24 21:59:54 | 100 | 75,0700 |
31.05.24 21:59:54 | 100 | 75,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:54 | 100 | 75,0700 |
31.05.24 21:59:53 | 249 | 75,0300 |
31.05.24 21:59:52 | 100 | 75,0200 |
31.05.24 21:59:52 | 100 | 75,0100 |
31.05.24 21:59:51 | 100 | 75,0200 |
31.05.24 21:59:50 | 200 | 75,0100 |
31.05.24 21:59:50 | 100 | 75,0100 |
31.05.24 21:59:50 | 100 | 75,0200 |
31.05.24 21:59:50 | 100 | 75,0200 |
31.05.24 21:59:50 | 200 | 75,0200 |
31.05.24 21:59:50 | 100 | 75,0200 |
31.05.24 21:59:50 | 100 | 75,0300 |
31.05.24 21:59:50 | 100 | 75,0300 |
31.05.24 21:59:50 | 100 | 75,0400 |
31.05.24 21:59:50 | 132 | 75,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:50 | 100 | 75,0400 |
31.05.24 21:59:50 | 100 | 75,0400 |
31.05.24 21:59:49 | 100 | 75,0300 |
31.05.24 21:59:48 | 100 | 75,0400 |
31.05.24 21:59:48 | 100 | 75,0400 |
31.05.24 21:59:48 | 100 | 75,0400 |
31.05.24 21:59:48 | 100 | 75,0400 |
31.05.24 21:59:48 | 100 | 75,0500 |
31.05.24 21:59:48 | 100 | 75,0500 |
31.05.24 21:59:46 | 100 | 75,0400 |
31.05.24 21:59:44 | 100 | 75,0500 |
31.05.24 21:59:39 | 100 | 75,0200 |
31.05.24 21:59:38 | 100 | 75,0300 |
31.05.24 21:59:37 | 100 | 75,0400 |
31.05.24 21:59:36 | 100 | 75,0300 |