BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 22:00:00 | 247,77 Tsd. | 62,7100 |
| 01.05.25 21:59:59 | 1,60 Tsd. | 62,7700 |
| 01.05.25 21:59:59 | 127 | 62,7700 |
| 01.05.25 21:59:59 | 1,51 Tsd. | 62,7700 |
| 01.05.25 21:59:59 | 198 | 62,7600 |
| 01.05.25 21:59:59 | 100 | 62,7800 |
| 01.05.25 21:59:58 | 100 | 62,7500 |
| 01.05.25 21:59:58 | 100 | 62,7500 |
| 01.05.25 21:59:58 | 702 | 62,7600 |
| 01.05.25 21:59:58 | 600 | 62,7600 |
| 01.05.25 21:59:58 | 500 | 62,7600 |
| 01.05.25 21:59:58 | 200 | 62,7600 |
| 01.05.25 21:59:58 | 200 | 62,7600 |
| 01.05.25 21:59:58 | 308 | 62,7600 |
| 01.05.25 21:59:58 | 263 | 62,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:58 | 300 | 62,7600 |
| 01.05.25 21:59:58 | 100 | 62,7550 |
| 01.05.25 21:59:57 | 500 | 62,7300 |
| 01.05.25 21:59:57 | 250 | 62,7300 |
| 01.05.25 21:59:57 | 100 | 62,7300 |
| 01.05.25 21:59:57 | 250 | 62,7300 |
| 01.05.25 21:59:57 | 308 | 62,7300 |
| 01.05.25 21:59:57 | 308 | 62,7300 |
| 01.05.25 21:59:57 | 109 | 62,7300 |
| 01.05.25 21:59:57 | 100 | 62,7200 |
| 01.05.25 21:59:57 | 100 | 62,7300 |
| 01.05.25 21:59:57 | 100 | 62,7300 |
| 01.05.25 21:59:57 | 100 | 62,7100 |
| 01.05.25 21:59:57 | 225 | 62,7100 |
| 01.05.25 21:59:57 | 100 | 62,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:57 | 146 | 62,7000 |
| 01.05.25 21:59:57 | 100 | 62,7200 |
| 01.05.25 21:59:57 | 152 | 62,7000 |
| 01.05.25 21:59:57 | 600 | 62,7000 |
| 01.05.25 21:59:57 | 100 | 62,7000 |
| 01.05.25 21:59:57 | 100 | 62,7000 |
| 01.05.25 21:59:57 | 100 | 62,6900 |
| 01.05.25 21:59:57 | 307 | 62,6900 |
| 01.05.25 21:59:57 | 100 | 62,6700 |
| 01.05.25 21:59:57 | 100 | 62,6800 |
| 01.05.25 21:59:57 | 700 | 62,6800 |
| 01.05.25 21:59:57 | 100 | 62,6800 |
| 01.05.25 21:59:57 | 309 | 62,6800 |
| 01.05.25 21:59:57 | 308 | 62,6800 |
| 01.05.25 21:59:57 | 308 | 62,6800 |