BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:00:00 | 309,70 Tsd. | 57,5500 |
23.05.25 21:59:59 | 100 | 57,4900 |
23.05.25 21:59:59 | 174 | 57,4900 |
23.05.25 21:59:59 | 1,83 Tsd. | 57,5000 |
23.05.25 21:59:59 | 694 | 57,5000 |
23.05.25 21:59:59 | 202 | 57,5000 |
23.05.25 21:59:59 | 100 | 57,5000 |
23.05.25 21:59:59 | 100 | 57,5000 |
23.05.25 21:59:59 | 1,20 Tsd. | 57,5100 |
23.05.25 21:59:58 | 100 | 57,5100 |
23.05.25 21:59:58 | 150 | 57,5000 |
23.05.25 21:59:58 | 150 | 57,5000 |
23.05.25 21:59:58 | 7,52 Tsd. | 57,5100 |
23.05.25 21:59:58 | 176 | 57,5000 |
23.05.25 21:59:58 | 2,41 Tsd. | 57,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:58 | 204 | 57,5000 |
23.05.25 21:59:58 | 100 | 57,4900 |
23.05.25 21:59:58 | 142 | 57,4900 |
23.05.25 21:59:58 | 100 | 57,5100 |
23.05.25 21:59:58 | 106 | 57,5000 |
23.05.25 21:59:58 | 152 | 57,4900 |
23.05.25 21:59:58 | 100 | 57,4900 |
23.05.25 21:59:58 | 146 | 57,5000 |
23.05.25 21:59:58 | 198 | 57,4900 |
23.05.25 21:59:58 | 152 | 57,4900 |
23.05.25 21:59:58 | 122 | 57,4900 |
23.05.25 21:59:58 | 130 | 57,4900 |
23.05.25 21:59:58 | 100 | 57,5000 |
23.05.25 21:59:58 | 100 | 57,4900 |
23.05.25 21:59:58 | 100 | 57,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:58 | 1,70 Tsd. | 57,5200 |
23.05.25 21:59:58 | 259 | 57,5200 |
23.05.25 21:59:58 | 115 | 57,5200 |
23.05.25 21:59:58 | 100 | 57,5200 |
23.05.25 21:59:58 | 626 | 57,5200 |
23.05.25 21:59:58 | 418 | 57,5200 |
23.05.25 21:59:58 | 100 | 57,5200 |
23.05.25 21:59:58 | 418 | 57,5200 |
23.05.25 21:59:58 | 150 | 57,5000 |
23.05.25 21:59:58 | 100 | 57,4900 |
23.05.25 21:59:58 | 100 | 57,4900 |
23.05.25 21:59:58 | 400 | 57,5000 |
23.05.25 21:59:58 | 100 | 57,4900 |
23.05.25 21:59:57 | 179 | 57,4700 |
23.05.25 21:59:56 | 100 | 57,4700 |