BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 19:00:00 | 312,00 Tsd. | 57,5000 |
03.07.25 19:00:00 | 100 | 57,4900 |
03.07.25 18:59:59 | 100 | 57,5000 |
03.07.25 18:59:59 | 200 | 57,5000 |
03.07.25 18:59:59 | 168 | 57,5000 |
03.07.25 18:59:59 | 200 | 57,5050 |
03.07.25 18:59:59 | 100 | 57,5000 |
03.07.25 18:59:59 | 100 | 57,5000 |
03.07.25 18:59:59 | 100 | 57,5000 |
03.07.25 18:59:59 | 162 | 57,5000 |
03.07.25 18:59:59 | 600 | 57,5100 |
03.07.25 18:59:59 | 200 | 57,5100 |
03.07.25 18:59:59 | 100 | 57,5100 |
03.07.25 18:59:59 | 200 | 57,5100 |
03.07.25 18:59:59 | 100 | 57,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:59 | 100 | 57,5100 |
03.07.25 18:59:59 | 100 | 57,5100 |
03.07.25 18:59:59 | 117 | 57,5050 |
03.07.25 18:59:58 | 100 | 57,5100 |
03.07.25 18:59:58 | 168 | 57,5100 |
03.07.25 18:59:58 | 100 | 57,5100 |
03.07.25 18:59:58 | 300 | 57,5100 |
03.07.25 18:59:58 | 100 | 57,5100 |
03.07.25 18:59:58 | 100 | 57,5025 |
03.07.25 18:59:58 | 100 | 57,5000 |
03.07.25 18:59:58 | 100 | 57,5000 |
03.07.25 18:59:58 | 100 | 57,5000 |
03.07.25 18:59:58 | 100 | 57,5000 |
03.07.25 18:59:58 | 100 | 57,5000 |
03.07.25 18:59:58 | 166 | 57,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:58 | 100 | 57,5050 |
03.07.25 18:59:56 | 100 | 57,5000 |
03.07.25 18:59:56 | 100 | 57,5100 |
03.07.25 18:59:56 | 100 | 57,5100 |
03.07.25 18:59:56 | 181 | 57,5050 |
03.07.25 18:59:56 | 124 | 57,5100 |
03.07.25 18:59:56 | 185 | 57,5000 |
03.07.25 18:59:55 | 470 | 57,4900 |
03.07.25 18:59:55 | 100 | 57,4900 |
03.07.25 18:59:53 | 428 | 57,4900 |
03.07.25 18:59:52 | 100 | 57,4800 |
03.07.25 18:59:52 | 100 | 57,4900 |
03.07.25 18:59:52 | 100 | 57,4800 |
03.07.25 18:59:52 | 100 | 57,4800 |
03.07.25 18:59:52 | 100 | 57,4700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login