BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:43:51 | 0 | 68,360 |
28.05.24 21:13:59 | 0 | 68,440 |
28.05.24 20:44:10 | 0 | 68,580 |
28.05.24 20:14:17 | 0 | 68,460 |
28.05.24 19:43:35 | 0 | 68,260 |
28.05.24 19:13:59 | 0 | 68,480 |
28.05.24 18:43:28 | 0 | 68,480 |
28.05.24 18:13:42 | 0 | 68,440 |
28.05.24 17:43:31 | 0 | 68,760 |
28.05.24 17:14:02 | 0 | 68,560 |
28.05.24 16:43:04 | 0 | 68,740 |
28.05.24 16:23:17 | 10 | 68,700 |
28.05.24 16:13:04 | 0 | 69,020 |
28.05.24 15:44:05 | 0 | 69,020 |
28.05.24 15:13:51 | 0 | 69,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 14:44:00 | 0 | 69,740 |
28.05.24 14:14:14 | 0 | 69,760 |
28.05.24 14:04:52 | 4 | 69,760 |
28.05.24 13:43:38 | 0 | 69,300 |
28.05.24 13:13:26 | 0 | 69,300 |
28.05.24 12:43:40 | 0 | 69,300 |
28.05.24 12:13:44 | 0 | 69,300 |
28.05.24 11:43:32 | 0 | 69,300 |
28.05.24 11:13:09 | 0 | 69,300 |
28.05.24 10:43:09 | 0 | 69,300 |
28.05.24 10:18:13 | 7 | 69,060 |
28.05.24 10:14:08 | 0 | 69,060 |
28.05.24 09:43:23 | 0 | 69,540 |
28.05.24 09:13:34 | 0 | 69,540 |
28.05.24 08:09:13 | 0 | 69,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 21:43:39 | 0 | 69,540 |
27.05.24 21:13:58 | 0 | 69,540 |
27.05.24 20:43:34 | 0 | 69,540 |
27.05.24 20:13:22 | 0 | 69,540 |
27.05.24 19:43:27 | 0 | 69,540 |
27.05.24 19:41:56 | 9 | 69,540 |
27.05.24 19:13:34 | 0 | 69,660 |
27.05.24 18:44:12 | 0 | 69,660 |
27.05.24 18:13:34 | 0 | 69,660 |
27.05.24 17:43:07 | 0 | 69,660 |
27.05.24 17:13:42 | 0 | 69,660 |
27.05.24 16:44:05 | 0 | 69,660 |
27.05.24 16:14:20 | 0 | 69,660 |
27.05.24 15:44:20 | 0 | 69,660 |
27.05.24 15:14:21 | 0 | 69,660 |