BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 08:00:18 | 0 | 77,160 |
| 07.06.24 21:43:56 | 0 | 75,200 |
| 07.06.24 21:14:03 | 0 | 75,320 |
| 07.06.24 20:44:14 | 0 | 75,160 |
| 07.06.24 20:13:48 | 0 | 75,140 |
| 07.06.24 19:43:37 | 0 | 75,140 |
| 07.06.24 19:13:42 | 0 | 75,160 |
| 07.06.24 18:43:05 | 0 | 74,980 |
| 07.06.24 18:13:05 | 0 | 74,960 |
| 07.06.24 17:43:08 | 0 | 74,760 |
| 07.06.24 17:13:49 | 0 | 74,440 |
| 07.06.24 16:43:58 | 0 | 74,600 |
| 07.06.24 16:14:18 | 0 | 74,700 |
| 07.06.24 15:44:15 | 0 | 74,520 |
| 07.06.24 15:14:07 | 0 | 74,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 14:43:03 | 0 | 74,060 |
| 07.06.24 14:13:39 | 0 | 74,040 |
| 07.06.24 13:44:20 | 0 | 74,040 |
| 07.06.24 13:13:55 | 0 | 74,040 |
| 07.06.24 12:43:51 | 0 | 74,040 |
| 07.06.24 12:14:13 | 0 | 74,040 |
| 07.06.24 11:44:11 | 0 | 74,040 |
| 07.06.24 11:27:40 | 38 | 73,980 |
| 07.06.24 11:13:21 | 0 | 74,400 |
| 07.06.24 10:43:38 | 0 | 74,400 |
| 07.06.24 10:13:54 | 0 | 74,400 |
| 07.06.24 09:43:59 | 0 | 74,400 |
| 07.06.24 09:14:04 | 0 | 74,500 |
| 07.06.24 08:00:21 | 1 | 74,600 |
| 06.06.24 21:43:15 | 0 | 74,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 21:35:29 | 20 | 74,420 |
| 06.06.24 21:13:52 | 0 | 74,180 |
| 06.06.24 20:43:54 | 0 | 73,980 |
| 06.06.24 20:13:43 | 0 | 73,960 |
| 06.06.24 19:44:23 | 0 | 73,980 |
| 06.06.24 19:14:22 | 0 | 73,720 |
| 06.06.24 18:44:10 | 0 | 73,480 |
| 06.06.24 18:14:17 | 0 | 73,480 |
| 06.06.24 17:43:46 | 0 | 73,400 |
| 06.06.24 17:13:35 | 0 | 73,220 |
| 06.06.24 16:43:44 | 0 | 73,320 |
| 06.06.24 16:13:01 | 0 | 73,220 |
| 06.06.24 15:43:45 | 0 | 72,740 |
| 06.06.24 15:13:38 | 0 | 73,460 |
| 06.06.24 15:01:13 | 2 | 73,540 |