BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:44:25 | 0 | 69,140 |
31.05.24 21:14:05 | 0 | 68,660 |
31.05.24 20:44:09 | 0 | 68,600 |
31.05.24 20:13:39 | 0 | 68,460 |
31.05.24 19:44:16 | 0 | 68,520 |
31.05.24 19:14:05 | 0 | 68,660 |
31.05.24 18:44:18 | 0 | 68,740 |
31.05.24 18:14:17 | 0 | 68,720 |
31.05.24 17:43:07 | 0 | 68,440 |
31.05.24 17:13:03 | 0 | 68,620 |
31.05.24 16:43:14 | 0 | 68,700 |
31.05.24 16:14:00 | 0 | 68,660 |
31.05.24 15:44:06 | 0 | 68,780 |
31.05.24 15:29:12 | 13 | 68,780 |
31.05.24 15:27:54 | 15 | 68,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:27:06 | 15 | 68,800 |
31.05.24 15:13:27 | 0 | 68,580 |
31.05.24 14:44:00 | 0 | 68,580 |
31.05.24 14:14:18 | 0 | 68,460 |
31.05.24 13:44:10 | 0 | 68,460 |
31.05.24 13:14:17 | 0 | 68,460 |
31.05.24 12:43:55 | 0 | 68,460 |
31.05.24 12:14:10 | 0 | 68,460 |
31.05.24 11:43:34 | 0 | 68,460 |
31.05.24 11:13:44 | 0 | 68,460 |
31.05.24 10:43:57 | 0 | 68,460 |
31.05.24 10:14:02 | 0 | 68,460 |
31.05.24 09:44:11 | 0 | 68,460 |
31.05.24 09:14:02 | 0 | 68,460 |
31.05.24 08:00:24 | 0 | 68,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:43:00 | 0 | 68,460 |
30.05.24 21:13:47 | 0 | 68,460 |
30.05.24 20:43:16 | 0 | 68,460 |
30.05.24 20:14:05 | 0 | 68,600 |
30.05.24 19:44:09 | 0 | 68,300 |
30.05.24 19:14:18 | 0 | 68,300 |
30.05.24 18:43:38 | 0 | 68,420 |
30.05.24 18:13:21 | 0 | 68,420 |
30.05.24 17:43:20 | 0 | 68,240 |
30.05.24 17:13:21 | 0 | 68,140 |
30.05.24 16:43:03 | 0 | 68,180 |
30.05.24 16:13:11 | 0 | 68,820 |
30.05.24 15:43:15 | 0 | 69,000 |
30.05.24 15:42:33 | 1 | 69,000 |
30.05.24 15:13:38 | 0 | 69,000 |