AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 19:56:09 | 9 | 189,900 |
| 13.05.25 19:56:02 | 10 | 190,000 |
| 13.05.25 19:55:43 | 14 | 190,020 |
| 13.05.25 19:55:25 | 14 | 189,980 |
| 13.05.25 19:55:13 | 5 | 190,000 |
| 13.05.25 19:54:55 | 29 | 190,000 |
| 13.05.25 19:54:54 | 3 | 190,000 |
| 13.05.25 19:54:48 | 22 | 190,000 |
| 13.05.25 19:54:27 | 3 | 190,000 |
| 13.05.25 19:54:23 | 5 | 190,040 |
| 13.05.25 19:53:45 | 3 | 190,120 |
| 13.05.25 19:53:16 | 9 | 190,020 |
| 13.05.25 19:53:15 | 10 | 190,080 |
| 13.05.25 19:52:44 | 52 | 190,060 |
| 13.05.25 19:52:19 | 6 | 190,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 19:52:11 | 14 | 190,240 |
| 13.05.25 19:51:38 | 14 | 190,320 |
| 13.05.25 19:51:32 | 39 | 190,340 |
| 13.05.25 19:51:20 | 5 | 190,300 |
| 13.05.25 19:51:06 | 6 | 190,280 |
| 13.05.25 19:50:55 | 1 | 190,320 |
| 13.05.25 19:50:14 | 5 | 190,300 |
| 13.05.25 19:49:58 | 17 | 190,300 |
| 13.05.25 19:49:30 | 3 | 190,260 |
| 13.05.25 19:49:14 | 20 | 190,220 |
| 13.05.25 19:49:09 | 4 | 190,180 |
| 13.05.25 19:48:58 | 21 | 190,240 |
| 13.05.25 19:48:41 | 20 | 190,280 |
| 13.05.25 19:47:52 | 1 | 190,340 |
| 13.05.25 19:47:45 | 1 | 190,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 19:47:08 | 1 | 190,340 |
| 13.05.25 19:46:31 | 1 | 190,360 |
| 13.05.25 19:46:21 | 14 | 190,360 |
| 13.05.25 19:46:19 | 5 | 190,400 |
| 13.05.25 19:45:59 | 60 | 190,400 |
| 13.05.25 19:45:56 | 14 | 190,280 |
| 13.05.25 19:45:19 | 20 | 190,440 |
| 13.05.25 19:45:13 | 4 | 190,360 |
| 13.05.25 19:44:59 | 55 | 190,380 |
| 13.05.25 19:44:48 | 18 | 190,460 |
| 13.05.25 19:43:31 | 2 | 190,380 |
| 13.05.25 19:43:01 | 0 | 190,360 |
| 13.05.25 19:42:26 | 5 | 190,360 |
| 13.05.25 19:42:24 | 5 | 190,380 |
| 13.05.25 19:42:22 | 3 | 190,300 |