AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 17:12:07 | 2 | 182,480 |
| 19.05.25 17:11:19 | 2 | 182,260 |
| 19.05.25 17:11:03 | 2 | 182,340 |
| 19.05.25 17:09:54 | 4 | 182,360 |
| 19.05.25 17:07:48 | 39 | 182,100 |
| 19.05.25 17:07:44 | 2 | 182,100 |
| 19.05.25 17:05:40 | 3 | 182,220 |
| 19.05.25 17:05:30 | 2 | 182,200 |
| 19.05.25 17:05:27 | 10 | 182,260 |
| 19.05.25 17:04:50 | 2 | 182,260 |
| 19.05.25 17:04:45 | 1 | 182,280 |
| 19.05.25 17:03:40 | 2 | 182,120 |
| 19.05.25 17:02:52 | 5 | 182,260 |
| 19.05.25 17:02:01 | 28 | 182,380 |
| 19.05.25 17:01:46 | 3 | 182,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 17:01:42 | 1 | 182,300 |
| 19.05.25 17:01:21 | 1 | 182,280 |
| 19.05.25 17:01:06 | 2 | 182,160 |
| 19.05.25 17:00:53 | 6 | 182,260 |
| 19.05.25 16:59:43 | 1 | 182,220 |
| 19.05.25 16:58:32 | 50 | 182,100 |
| 19.05.25 16:56:36 | 1 | 182,180 |
| 19.05.25 16:56:13 | 5 | 182,120 |
| 19.05.25 16:55:26 | 12 | 182,020 |
| 19.05.25 16:55:24 | 15 | 182,000 |
| 19.05.25 16:54:29 | 3 | 182,200 |
| 19.05.25 16:53:33 | 5 | 182,240 |
| 19.05.25 16:50:53 | 9 | 182,000 |
| 19.05.25 16:50:14 | 4 | 182,000 |
| 19.05.25 16:49:48 | 3 | 181,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 16:49:05 | 25 | 181,700 |
| 19.05.25 16:49:03 | 1 | 181,700 |
| 19.05.25 16:48:12 | 5 | 181,860 |
| 19.05.25 16:47:54 | 2 | 181,980 |
| 19.05.25 16:47:41 | 2 | 182,000 |
| 19.05.25 16:47:39 | 40 | 181,980 |
| 19.05.25 16:47:38 | 10 | 181,980 |
| 19.05.25 16:47:38 | 6 | 181,980 |
| 19.05.25 16:47:35 | 150 | 182,060 |
| 19.05.25 16:46:50 | 15 | 182,000 |
| 19.05.25 16:45:50 | 3 | 182,320 |
| 19.05.25 16:45:29 | 6 | 182,360 |
| 19.05.25 16:45:23 | 54 | 182,300 |
| 19.05.25 16:44:31 | 0 | 182,160 |
| 19.05.25 16:44:25 | 6 | 182,180 |