MITSUBISHI MOTORS
WKN 876551 | ISIN JP3899800001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 13:13:09 | 0 | 2,5450 |
06.06.24 12:43:12 | 0 | 2,5450 |
06.06.24 12:14:01 | 0 | 2,5450 |
06.06.24 11:43:58 | 0 | 2,5450 |
06.06.24 11:13:11 | 0 | 2,5450 |
06.06.24 10:43:10 | 0 | 2,5450 |
06.06.24 10:13:09 | 0 | 2,5450 |
06.06.24 09:43:30 | 0 | 2,5450 |
06.06.24 09:13:10 | 0 | 2,5450 |
06.06.24 08:00:07 | 0 | 2,5450 |
05.06.24 21:43:01 | 0 | 2,5450 |
05.06.24 21:13:16 | 0 | 2,5450 |
05.06.24 20:43:26 | 0 | 2,5450 |
05.06.24 20:13:08 | 0 | 2,5430 |
05.06.24 19:43:14 | 0 | 2,5430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 19:13:21 | 0 | 2,5430 |
05.06.24 18:43:00 | 0 | 2,5430 |
05.06.24 18:13:04 | 0 | 2,5430 |
05.06.24 17:43:34 | 0 | 2,5430 |
05.06.24 17:13:45 | 0 | 2,5430 |
05.06.24 16:43:52 | 0 | 2,5430 |
05.06.24 16:14:09 | 0 | 2,5430 |
05.06.24 15:43:00 | 0 | 2,5430 |
05.06.24 15:13:02 | 0 | 2,5430 |
05.06.24 14:43:53 | 0 | 2,5430 |
05.06.24 14:13:09 | 0 | 2,5430 |
05.06.24 13:43:13 | 0 | 2,5430 |
05.06.24 13:13:38 | 0 | 2,5430 |
05.06.24 12:43:01 | 0 | 2,5430 |
05.06.24 12:13:11 | 0 | 2,5430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 11:44:08 | 0 | 2,5430 |
05.06.24 11:13:43 | 0 | 2,5430 |
05.06.24 10:43:50 | 0 | 2,5430 |
05.06.24 10:14:04 | 0 | 2,5430 |
05.06.24 09:43:46 | 0 | 2,5430 |
05.06.24 09:13:32 | 0 | 2,5430 |
05.06.24 08:53:15 | 190 | 2,5430 |
05.06.24 08:00:03 | 0 | 2,5710 |
04.06.24 21:43:35 | 0 | 2,5710 |
04.06.24 21:13:31 | 0 | 2,5710 |
04.06.24 20:43:05 | 0 | 2,5710 |
04.06.24 20:14:16 | 0 | 2,5710 |
04.06.24 19:44:18 | 0 | 2,5710 |
04.06.24 19:14:21 | 0 | 2,5710 |
04.06.24 18:43:46 | 0 | 2,5710 |