MITSUBISHI MOTORS
WKN 876551 | ISIN JP3899800001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 14:13:33 | 0 | 2,5010 |
13.06.24 13:43:44 | 0 | 2,5000 |
13.06.24 13:14:04 | 0 | 2,5000 |
13.06.24 12:43:17 | 0 | 2,5000 |
13.06.24 12:13:05 | 0 | 2,5000 |
13.06.24 11:43:15 | 0 | 2,5000 |
13.06.24 11:13:14 | 0 | 2,5000 |
13.06.24 10:43:32 | 0 | 2,5000 |
13.06.24 10:13:57 | 0 | 2,5000 |
13.06.24 09:44:17 | 0 | 2,5000 |
13.06.24 09:14:19 | 0 | 2,5000 |
13.06.24 08:00:02 | 0 | 2,5000 |
12.06.24 21:44:19 | 0 | 2,6150 |
12.06.24 21:13:52 | 0 | 2,6160 |
12.06.24 20:44:11 | 0 | 2,6160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 20:14:14 | 0 | 2,6160 |
12.06.24 19:43:40 | 0 | 2,6160 |
12.06.24 19:14:15 | 0 | 2,6160 |
12.06.24 18:43:58 | 0 | 2,6160 |
12.06.24 18:13:35 | 0 | 2,6160 |
12.06.24 17:44:00 | 0 | 2,6160 |
12.06.24 17:13:40 | 0 | 2,6160 |
12.06.24 16:43:46 | 0 | 2,6160 |
12.06.24 16:13:02 | 0 | 2,6160 |
12.06.24 15:43:25 | 0 | 2,6160 |
12.06.24 15:13:19 | 0 | 2,6160 |
12.06.24 14:43:11 | 0 | 2,6160 |
12.06.24 14:13:13 | 0 | 2,6160 |
12.06.24 13:43:12 | 0 | 2,6160 |
12.06.24 13:13:56 | 0 | 2,6160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 12:44:13 | 0 | 2,6170 |
12.06.24 12:14:09 | 0 | 2,6190 |
12.06.24 11:44:22 | 0 | 2,6190 |
12.06.24 11:13:27 | 0 | 2,6190 |
12.06.24 10:43:11 | 0 | 2,6190 |
12.06.24 10:13:22 | 0 | 2,6190 |
12.06.24 09:43:19 | 0 | 2,6210 |
12.06.24 09:13:56 | 0 | 2,6210 |
12.06.24 09:07:40 | 200 | 2,6220 |
12.06.24 08:00:56 | 0 | 2,6170 |
11.06.24 21:43:05 | 0 | 2,6170 |
11.06.24 21:13:11 | 0 | 2,6170 |
11.06.24 20:43:37 | 0 | 2,6170 |
11.06.24 20:13:15 | 0 | 2,6170 |
11.06.24 19:43:16 | 0 | 2,6170 |