MITSUBISHI MOTORS
WKN 876551 | ISIN JP3899800001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 17:13:23 | 0 | 2,5210 |
| 09.06.25 16:43:45 | 0 | 2,5210 |
| 09.06.25 16:14:15 | 0 | 2,5180 |
| 09.06.25 15:43:56 | 0 | 2,5180 |
| 09.06.25 15:13:49 | 0 | 2,5160 |
| 09.06.25 14:43:39 | 0 | 2,5160 |
| 09.06.25 14:13:35 | 0 | 2,5160 |
| 09.06.25 13:44:22 | 0 | 2,5160 |
| 09.06.25 13:13:53 | 0 | 2,5140 |
| 09.06.25 12:43:15 | 0 | 2,5140 |
| 09.06.25 12:13:00 | 0 | 2,5130 |
| 09.06.25 11:43:23 | 0 | 2,5130 |
| 09.06.25 11:14:15 | 0 | 2,5130 |
| 09.06.25 10:43:51 | 0 | 2,5130 |
| 09.06.25 10:13:24 | 0 | 2,5130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 09:43:02 | 0 | 2,5090 |
| 09.06.25 09:13:21 | 0 | 2,5090 |
| 09.06.25 08:43:54 | 0 | 2,5090 |
| 09.06.25 07:30:56 | 0 | 2,5090 |
| 06.06.25 22:44:17 | 0 | 2,5120 |
| 06.06.25 22:14:26 | 0 | 2,5120 |
| 06.06.25 21:44:32 | 0 | 2,5120 |
| 06.06.25 21:13:36 | 0 | 2,5120 |
| 06.06.25 20:44:30 | 0 | 2,5120 |
| 06.06.25 20:14:14 | 0 | 2,5120 |
| 06.06.25 19:44:13 | 0 | 2,5120 |
| 06.06.25 19:13:54 | 0 | 2,5120 |
| 06.06.25 18:44:03 | 0 | 2,5120 |
| 06.06.25 18:14:04 | 0 | 2,5120 |
| 06.06.25 17:44:28 | 0 | 2,5120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 17:14:04 | 0 | 2,5120 |
| 06.06.25 16:43:16 | 0 | 2,5120 |
| 06.06.25 16:13:31 | 0 | 2,5120 |
| 06.06.25 15:44:02 | 0 | 2,5120 |
| 06.06.25 15:14:02 | 0 | 2,5120 |
| 06.06.25 14:52:14 | 15 | 2,5120 |
| 06.06.25 14:44:28 | 0 | 2,5130 |
| 06.06.25 14:14:11 | 0 | 2,5060 |
| 06.06.25 13:43:30 | 0 | 2,5050 |
| 06.06.25 13:14:17 | 0 | 2,5050 |
| 06.06.25 12:44:00 | 0 | 2,5050 |
| 06.06.25 12:13:55 | 0 | 2,5040 |
| 06.06.25 11:43:20 | 0 | 2,5040 |
| 06.06.25 11:13:14 | 0 | 2,5020 |
| 06.06.25 10:43:07 | 0 | 2,5000 |