MITSUBISHI MOTORS
WKN 876551 | ISIN JP3899800001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:43:18 | 0 | 2,2600 |
02.10.25 22:14:02 | 0 | 2,2600 |
02.10.25 21:43:51 | 0 | 2,2600 |
02.10.25 21:34:55 | 2 | 2,2460 |
02.10.25 21:21:21 | 666 | 2,2890 |
02.10.25 21:13:30 | 0 | 2,2600 |
02.10.25 20:43:59 | 0 | 2,2600 |
02.10.25 20:13:34 | 0 | 2,2600 |
02.10.25 19:43:38 | 0 | 2,2600 |
02.10.25 19:13:44 | 0 | 2,2600 |
02.10.25 18:44:09 | 0 | 2,2600 |
02.10.25 18:13:28 | 0 | 2,2600 |
02.10.25 17:44:03 | 0 | 2,2600 |
02.10.25 17:13:32 | 0 | 2,2600 |
02.10.25 16:43:58 | 0 | 2,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:13:37 | 0 | 2,2600 |
02.10.25 15:43:46 | 0 | 2,2600 |
02.10.25 15:38:56 | 21 | 2,2930 |
02.10.25 15:13:00 | 0 | 2,2600 |
02.10.25 14:43:10 | 0 | 2,2600 |
02.10.25 14:13:18 | 0 | 2,2470 |
02.10.25 13:43:07 | 0 | 2,2470 |
02.10.25 13:13:46 | 0 | 2,2460 |
02.10.25 12:43:19 | 0 | 2,2450 |
02.10.25 12:13:41 | 0 | 2,2430 |
02.10.25 11:43:38 | 0 | 2,2400 |
02.10.25 11:13:39 | 0 | 2,2400 |
02.10.25 10:43:34 | 0 | 2,2400 |
02.10.25 10:13:15 | 0 | 2,2400 |
02.10.25 09:43:55 | 0 | 2,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 09:13:53 | 0 | 2,2400 |
02.10.25 09:00:31 | 22 | 2,2790 |
02.10.25 08:44:08 | 0 | 2,2400 |
02.10.25 07:30:37 | 0 | 2,2510 |
01.10.25 22:44:14 | 0 | 2,2690 |
01.10.25 22:13:09 | 0 | 2,2690 |
01.10.25 21:43:27 | 0 | 2,2690 |
01.10.25 20:43:14 | 0 | 2,2690 |
01.10.25 20:13:16 | 0 | 2,2690 |
01.10.25 19:43:36 | 0 | 2,2690 |
01.10.25 19:14:15 | 0 | 2,2690 |
01.10.25 18:44:34 | 0 | 2,2690 |
01.10.25 18:13:45 | 0 | 2,2690 |
01.10.25 17:43:00 | 0 | 2,2690 |
01.10.25 17:13:21 | 0 | 2,2690 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login