MITSUBISHI MOTORS
WKN 876551 | ISIN JP3899800001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:44:17 | 0 | 2,2630 |
| 23.10.25 22:13:56 | 0 | 2,2630 |
| 23.10.25 21:43:24 | 0 | 2,2630 |
| 23.10.25 21:13:27 | 0 | 2,2630 |
| 23.10.25 20:44:02 | 0 | 2,2630 |
| 23.10.25 20:13:33 | 0 | 2,2630 |
| 23.10.25 19:43:45 | 0 | 2,2620 |
| 23.10.25 19:14:28 | 0 | 2,2590 |
| 23.10.25 18:44:15 | 0 | 2,2580 |
| 23.10.25 18:13:08 | 0 | 2,2580 |
| 23.10.25 17:43:21 | 0 | 2,2570 |
| 23.10.25 17:13:10 | 0 | 2,2560 |
| 23.10.25 16:43:28 | 0 | 2,2560 |
| 23.10.25 16:13:11 | 0 | 2,2560 |
| 23.10.25 15:13:48 | 0 | 2,2560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 14:43:24 | 0 | 2,2560 |
| 23.10.25 14:14:05 | 0 | 2,2560 |
| 23.10.25 13:44:26 | 0 | 2,2560 |
| 23.10.25 13:14:04 | 0 | 2,2560 |
| 23.10.25 12:44:28 | 0 | 2,2560 |
| 23.10.25 12:13:36 | 0 | 2,2550 |
| 23.10.25 11:43:33 | 0 | 2,2550 |
| 23.10.25 11:13:58 | 0 | 2,2550 |
| 23.10.25 10:43:32 | 0 | 2,2550 |
| 23.10.25 10:13:07 | 0 | 2,2550 |
| 23.10.25 09:43:20 | 0 | 2,2550 |
| 23.10.25 09:13:08 | 0 | 2,2550 |
| 23.10.25 08:44:08 | 0 | 2,2500 |
| 23.10.25 07:31:02 | 0 | 2,2460 |
| 22.10.25 22:43:25 | 0 | 2,2630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 22:14:24 | 0 | 2,2630 |
| 22.10.25 21:43:02 | 0 | 2,2630 |
| 22.10.25 21:13:09 | 0 | 2,2630 |
| 22.10.25 20:43:56 | 0 | 2,2630 |
| 22.10.25 20:14:07 | 0 | 2,2630 |
| 22.10.25 19:43:49 | 0 | 2,2630 |
| 22.10.25 19:13:35 | 0 | 2,2650 |
| 22.10.25 18:43:57 | 0 | 2,2650 |
| 22.10.25 18:13:45 | 0 | 2,2650 |
| 22.10.25 17:43:30 | 0 | 2,2650 |
| 22.10.25 17:13:05 | 0 | 2,2650 |
| 22.10.25 16:43:50 | 0 | 2,2650 |
| 22.10.25 16:13:01 | 0 | 2,2650 |
| 22.10.25 15:43:12 | 0 | 2,2650 |
| 22.10.25 15:13:08 | 0 | 2,2650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login