MITSUBISHI MOTORS
WKN 876551 | ISIN JP3899800001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:44:03 | 0 | 2,5230 |
24.05.24 21:14:16 | 0 | 2,5230 |
24.05.24 20:43:24 | 0 | 2,5230 |
24.05.24 20:14:17 | 0 | 2,5230 |
24.05.24 19:43:21 | 0 | 2,5230 |
24.05.24 19:13:44 | 0 | 2,5230 |
24.05.24 18:43:24 | 0 | 2,5230 |
24.05.24 18:13:02 | 0 | 2,5230 |
24.05.24 17:43:17 | 0 | 2,5230 |
24.05.24 17:13:52 | 0 | 2,5220 |
24.05.24 16:44:13 | 0 | 2,5220 |
24.05.24 16:13:39 | 0 | 2,5220 |
24.05.24 15:43:20 | 0 | 2,5200 |
24.05.24 15:13:32 | 0 | 2,5200 |
24.05.24 14:43:01 | 0 | 2,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 14:13:03 | 0 | 2,5200 |
24.05.24 13:44:09 | 0 | 2,5200 |
24.05.24 13:13:57 | 0 | 2,5200 |
24.05.24 12:44:17 | 0 | 2,5200 |
24.05.24 12:13:51 | 0 | 2,5200 |
24.05.24 11:43:52 | 0 | 2,5200 |
24.05.24 11:14:05 | 0 | 2,5200 |
24.05.24 10:44:10 | 0 | 2,5200 |
24.05.24 10:14:16 | 0 | 2,5200 |
24.05.24 09:44:12 | 0 | 2,5200 |
24.05.24 09:13:56 | 0 | 2,5200 |
24.05.24 08:31:31 | 4,00 Tsd. | 2,5300 |
24.05.24 08:00:12 | 0 | 2,5300 |
23.05.24 21:44:24 | 0 | 2,5300 |
23.05.24 21:14:12 | 0 | 2,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 20:43:05 | 0 | 2,5300 |
23.05.24 20:13:13 | 0 | 2,5300 |
23.05.24 19:43:08 | 0 | 2,5300 |
23.05.24 19:13:16 | 0 | 2,5300 |
23.05.24 18:43:29 | 0 | 2,5300 |
23.05.24 18:13:59 | 0 | 2,5300 |
23.05.24 17:43:39 | 0 | 2,5300 |
23.05.24 17:14:19 | 0 | 2,5300 |
23.05.24 16:43:52 | 0 | 2,5300 |
23.05.24 16:13:33 | 0 | 2,5300 |
23.05.24 15:43:08 | 0 | 2,5300 |
23.05.24 15:13:01 | 0 | 2,5300 |
23.05.24 14:43:31 | 0 | 2,5300 |
23.05.24 14:14:07 | 0 | 2,5300 |
23.05.24 13:43:53 | 0 | 2,5300 |