MITSUBISHI MOTORS
WKN 876551 | ISIN JP3899800001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:20:33 | - | 2,418 |
04.07.25 22:11:27 | - | 2,417 |
04.07.25 21:55:19 | - | 2,418 |
04.07.25 21:18:49 | - | 2,419 |
04.07.25 21:13:19 | - | 2,420 |
04.07.25 20:02:23 | - | 2,419 |
04.07.25 19:38:16 | - | 2,420 |
04.07.25 18:55:50 | - | 2,419 |
04.07.25 18:44:41 | - | 2,420 |
04.07.25 18:34:40 | - | 2,421 |
04.07.25 18:29:20 | - | 2,422 |
04.07.25 18:18:36 | - | 2,420 |
04.07.25 17:52:49 | - | 2,421 |
04.07.25 17:47:15 | - | 2,420 |
04.07.25 17:38:52 | - | 2,421 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:38:52 | - | 2,421 |
04.07.25 17:26:52 | - | 2,420 |
04.07.25 17:08:24 | - | 2,421 |
04.07.25 16:52:01 | - | 2,422 |
04.07.25 16:43:44 | - | 2,423 |
04.07.25 16:35:13 | - | 2,424 |
04.07.25 16:06:36 | - | 2,422 |
04.07.25 15:41:23 | - | 2,424 |
04.07.25 15:08:59 | - | 2,421 |
04.07.25 15:03:22 | - | 2,420 |
04.07.25 14:56:22 | - | 2,421 |
04.07.25 14:47:37 | - | 2,420 |
04.07.25 14:31:12 | - | 2,422 |
04.07.25 14:31:12 | - | 2,422 |
04.07.25 13:59:20 | - | 2,421 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 13:47:50 | - | 2,419 |
04.07.25 13:47:50 | - | 2,419 |
04.07.25 13:38:57 | - | 2,418 |
04.07.25 13:30:19 | - | 2,420 |
04.07.25 12:45:26 | - | 2,418 |
04.07.25 12:30:11 | - | 2,421 |
04.07.25 12:15:53 | - | 2,419 |
04.07.25 12:10:20 | - | 2,418 |
04.07.25 12:02:50 | - | 2,419 |
04.07.25 11:55:56 | - | 2,418 |
04.07.25 11:21:56 | - | 2,417 |
04.07.25 11:05:18 | - | 2,418 |
04.07.25 10:52:24 | - | 2,415 |
04.07.25 10:46:00 | - | 2,418 |
04.07.25 10:33:09 | - | 2,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login