MITSUBISHI MOTORS
WKN 876551 | ISIN JP3899800001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:03 | 0 | 1,650 |
| 02.04.26 17:25:05 | 0 | 1,664 |
| 02.04.26 08:01:04 | 0 | 1,651 |
| 01.04.26 17:25:10 | 0 | 1,681 |
| 01.04.26 08:01:04 | 0 | 1,685 |
| 31.03.26 17:25:07 | 0 | 1,683 |
| 31.03.26 08:01:01 | 0 | 1,684 |
| 30.03.26 17:25:04 | 0 | 1,681 |
| 30.03.26 08:01:03 | 0 | 1,665 |
| 27.03.26 17:25:06 | 0 | 1,769 |
| 27.03.26 08:01:04 | 0 | 1,806 |
| 26.03.26 17:25:06 | 0 | 1,829 |
| 26.03.26 08:01:04 | 0 | 1,833 |
| 25.03.26 17:25:05 | 0 | 1,853 |
| 25.03.26 08:01:01 | 0 | 1,848 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.03.26 17:25:05 | 0 | 1,873 |
| 24.03.26 08:01:03 | 0 | 1,859 |
| 23.03.26 17:25:04 | 0 | 1,850 |
| 23.03.26 08:01:03 | 0 | 1,801 |
| 20.03.26 17:25:08 | 0 | 1,891 |
| 20.03.26 08:01:03 | 0 | 1,886 |
| 19.03.26 17:25:09 | 0 | 1,868 |
| 19.03.26 10:34:11 | 1,00 Tsd. | 1,909 |
| 19.03.26 08:01:03 | 0 | 1,885 |
| 18.03.26 17:25:05 | 0 | 1,959 |
| 18.03.26 08:01:03 | 0 | 1,967 |
| 17.03.26 17:25:08 | 0 | 1,971 |
| 17.03.26 08:01:03 | 0 | 1,948 |
| 16.03.26 17:25:09 | 0 | 1,971 |
| 16.03.26 08:01:03 | 0 | 1,981 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.03.26 17:25:04 | 0 | 1,958 |
| 13.03.26 14:43:04 | 1,00 Tsd. | 2,030 |
| 13.03.26 14:42:59 | 1 | 1,990 |
| 13.03.26 08:01:04 | 0 | 1,960 |
| 12.03.26 17:25:05 | 0 | 1,969 |
| 12.03.26 08:01:04 | 0 | 1,991 |
| 11.03.26 17:25:07 | 0 | 2,022 |
| 11.03.26 08:01:03 | 0 | 2,054 |
| 10.03.26 17:25:10 | 0 | 2,040 |
| 10.03.26 08:01:04 | 0 | 2,021 |
| 09.03.26 17:25:04 | 0 | 2,030 |
| 09.03.26 08:01:03 | 0 | 1,991 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login